Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 44.94 | 44.94 | 44.67 | 44.75 | 2m |
| September 14, 2026 | 44.87 | 45.12 | 44.83 | 44.95 | 2m |
| September 11, 2026 | 45.23 | 45.29 | 45.13 | 45.16 | 2m |
| September 10, 2026 | 44.91 | 44.97 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 66m |
| DFCFDimensional Core Fixed Income ETF | 41.03 | +42.20 % | 63m |
| DFUSDimensional U.S. Equity Market ETF | 83.16 | +113.70 % | 46m |
| DFSVDimensional US Small Cap Value ETF | 39.40 | +58.70 % | 35m |
| DFASDimensional U.S. Small Cap ETF | 79.84 | +69.40 % | 35m |
| 44.75 |
| 44.84 |
| 2m |
| September 09, 2026 | 45.29 | 45.29 | 45.06 | 45.11 | 3m |
| September 08, 2026 | 45.62 | 45.65 | 45.34 | 45.38 | 2m |
| September 04, 2026 | 45.66 | 45.77 | 45.64 | 45.72 | 2m |
| September 03, 2026 | 45.59 | 45.80 | 45.44 | 45.76 | 2m |
| September 02, 2026 | 45.10 | 45.46 | 45.10 | 45.37 | 2m |
| September 01, 2026 | 45.10 | 45.30 | 44.98 | 45.07 | 2m |
| August 31, 2026 | 45.53 | 45.57 | 45.29 | 45.38 | 2m |
| August 28, 2026 | 45.81 | 45.90 | 45.55 | 45.61 | 1m |
| August 27, 2026 | 45.70 | 45.84 | 45.61 | 45.77 | 2m |
| August 26, 2026 | 45.49 | 45.71 | 45.49 | 45.62 | 2m |
| August 25, 2026 | 45.58 | 45.66 | 45.41 | 45.54 | 2m |
| August 24, 2026 | 45.53 | 45.60 | 45.41 | 45.47 | 1m |
| August 21, 2026 | 45.59 | 45.70 | 45.51 | 45.61 | 2m |
| August 20, 2026 | 45.58 | 45.74 | 45.37 | 45.40 | 1m |
| August 19, 2026 | 45.91 | 46.04 | 45.74 | 45.77 | 1m |
| August 18, 2026 | 45.88 | 45.90 | 45.63 | 45.64 | 1m |