Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 25.40 | 25.61 | 25.06 | 25.18 | 2m |
| September 15, 2026 | 25.45 | 25.45 | 25.20 | 25.37 | 3m |
| September 14, 2026 | 25.57 | 25.70 | 25.33 | 25.43 | 2m |
| September 11, 2026 | 25.60 | 25.66 |
The fund manager does not publish holdings for this fund.
| 66m |
| DFCFDimensional Core Fixed Income ETF | 41.03 | +42.20 % | 63m |
| DFUSDimensional U.S. Equity Market ETF | 83.16 | +113.70 % | 46m |
| DFSVDimensional US Small Cap Value ETF | 39.40 | +58.70 % | 35m |
| DFASDimensional U.S. Small Cap ETF | 79.84 | +69.40 % | 35m |
| 25.46 |
| 25.55 |
| 3m |
| September 10, 2026 | 25.68 | 25.72 | 25.35 | 25.40 | 2m |
| September 09, 2026 | 25.83 | 25.87 | 25.54 | 25.59 | 6m |
| September 08, 2026 | 25.72 | 26.05 | 25.72 | 25.85 | 9m |
| September 04, 2026 | 25.89 | 26.07 | 25.83 | 25.85 | 5m |
| September 03, 2026 | 25.98 | 26.03 | 25.82 | 26.00 | 2m |
| September 02, 2026 | 25.93 | 26.04 | 25.70 | 25.84 | 2m |
| September 01, 2026 | 25.99 | 26.13 | 25.86 | 25.95 | 3m |
| August 31, 2026 | 26.09 | 26.09 | 25.82 | 25.96 | 2m |
| August 28, 2026 | 26.40 | 26.43 | 26.13 | 26.15 | 3m |
| August 27, 2026 | 26.40 | 26.48 | 26.27 | 26.29 | 3m |
| August 26, 2026 | 26.70 | 26.76 | 26.52 | 26.52 | 4m |
| August 25, 2026 | 26.72 | 26.75 | 26.56 | 26.68 | 4m |
| August 24, 2026 | 26.54 | 26.71 | 26.46 | 26.66 | 4m |
| August 21, 2026 | 26.60 | 26.61 | 26.40 | 26.48 | 4m |
| August 20, 2026 | 26.45 | 26.65 | 26.41 | 26.51 | 3m |
| August 19, 2026 | 26.45 | 26.51 | 26.27 | 26.46 | 3m |