Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.79 | 41.79 | 41.55 | 41.71 | 816,500 |
| September 16, 2026 | 41.62 | 41.67 | 41.09 | 41.30 | 1m |
| September 15, 2026 | 41.70 | 41.70 | 41.40 | 41.45 | 793,000 |
| September 14, 2026 | 41.47 | 41.80 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 71m |
| DFIVDimensional International Value ETF | 57.39 | −140.90 % | 66m |
| DFCFDimensional Core Fixed Income ETF | 40.92 | −37.70 % | 63m |
| DFUSDimensional U.S. Equity Market ETF | 83.08 | −6.20 % | 47m |
| DFSVDimensional US Small Cap Value ETF | 38.88 | −85.40 % | 35m |
| 41.47 |
| 41.69 |
| 825,600 |
| September 11, 2026 | 41.98 | 41.98 | 41.81 | 41.85 | 646,000 |
| September 10, 2026 | 41.64 | 41.71 | 41.49 | 41.57 | 692,800 |
| September 09, 2026 | 42.05 | 42.07 | 41.85 | 41.89 | 723,800 |
| September 08, 2026 | 42.44 | 42.44 | 42.05 | 42.08 | 659,300 |
| September 04, 2026 | 42.46 | 42.60 | 42.43 | 42.49 | 597,300 |
| September 03, 2026 | 42.30 | 42.51 | 42.14 | 42.48 | 692,600 |
| September 02, 2026 | 41.91 | 42.19 | 41.91 | 42.14 | 589,300 |
| September 01, 2026 | 42.04 | 42.08 | 41.78 | 41.88 | 737,300 |
| August 31, 2026 | 42.24 | 42.32 | 42.09 | 42.22 | 562,500 |
| August 28, 2026 | 42.66 | 42.68 | 42.30 | 42.35 | 541,900 |
| August 27, 2026 | 42.55 | 42.66 | 42.46 | 42.56 | 633,600 |
| August 26, 2026 | 42.44 | 42.61 | 42.42 | 42.50 | 573,800 |
| August 25, 2026 | 42.47 | 42.51 | 42.35 | 42.47 | 615,600 |
| August 24, 2026 | 42.33 | 42.37 | 42.17 | 42.33 | 567,800 |
| August 21, 2026 | 42.41 | 42.52 | 42.31 | 42.41 | 571,300 |
| August 20, 2026 | 42.34 | 42.49 | 42.16 | 42.19 | 566,000 |