Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 39.59 | 39.68 | 38.78 | 39.17 | 740,200 |
| September 15, 2026 | 39.57 | 39.70 | 39.50 | 39.59 | 1m |
| September 14, 2026 | 39.67 | 39.84 | 39.48 | 39.54 | 1m |
| September 11, 2026 | 39.88 | 39.97 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 71m |
| DFIVDimensional International Value ETF | 58.22 | +88.40 % | 65m |
| DFCFDimensional Core Fixed Income ETF | 41.03 | +42.20 % | 63m |
| DFUSDimensional U.S. Equity Market ETF | 83.16 | +113.70 % | 46m |
| DFASDimensional U.S. Small Cap ETF | 79.84 | +69.40 % | 35m |
| 39.59 |
| 39.75 |
| 1m |
| September 10, 2026 | 39.59 | 39.59 | 39.29 | 39.54 | 2m |
| September 09, 2026 | 39.91 | 39.99 | 39.63 | 39.69 | 2m |
| September 08, 2026 | 40.42 | 40.46 | 39.97 | 40.00 | 1m |
| September 04, 2026 | 40.06 | 40.50 | 40.01 | 40.44 | 1m |
| September 03, 2026 | 40.33 | 40.40 | 40.04 | 40.24 | 2m |
| September 02, 2026 | 39.61 | 40.27 | 39.59 | 40.11 | 1m |
| September 01, 2026 | 39.68 | 39.87 | 39.43 | 39.51 | 2m |
| August 31, 2026 | 39.97 | 40.11 | 39.71 | 39.78 | 779,900 |
| August 28, 2026 | 40.20 | 40.34 | 39.87 | 39.97 | 503,700 |
| August 27, 2026 | 39.87 | 40.12 | 39.75 | 40.06 | 528,200 |
| August 26, 2026 | 39.97 | 40.16 | 39.82 | 40.03 | 526,800 |
| August 25, 2026 | 40.11 | 40.11 | 39.80 | 39.94 | 510,700 |
| August 24, 2026 | 40.28 | 40.38 | 39.98 | 40.04 | 525,500 |
| August 21, 2026 | 40.27 | 40.37 | 40.10 | 40.29 | 631,500 |
| August 20, 2026 | 40.05 | 40.28 | 39.99 | 40.00 | 579,400 |
| August 19, 2026 | 40.60 | 40.75 | 40.26 | 40.31 | 613,500 |