VCIT — Vanguard Intermediate-Term Corporate Bond ETF: share price, chart and key figures — TradeAlmanac

VCITVanguard Intermediate-Term Corporate Bond ETF

79.98+0.54 %

Closing prices for September 17, 2026

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
BNDVanguard Total Bond Market ETF	71.47	+0.50 %	638m
VXUSVanguard Total International Stock ETF	86.50	+1.28 %	464m
VCSHVanguard Short-Term Corporate Bond ETF	77.80	+0.23 %	348m
VGITVanguard Intermediate-Term Treasury ETF	57.40	+0.40 %

Date	Open	High	Low	Close	Volume, shares
September 17, 2026	79.94	79.98	79.84	79.98	12m
September 16, 2026	79.77	79.96	79.51	79.55	15m
September 15, 2026	79.51	79.56	79.45	79.51	12m
September 14, 2026	79.51	79.79