BNDX — Vanguard Total International Bond ETF: share price, chart and key figures — TradeAlmanac

BNDXVanguard Total International Bond ETF

47.11+0.29 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
VCITVanguard Intermediate-Term Corporate Bond ETF	79.97	+0.53 %	738m
BNDVanguard Total Bond Market ETF	71.47	+0.50 %	638m
VXUSVanguard Total International Stock ETF	86.53	+130.60 %	440m
VGSHVanguard Short-Term Treasury ETF	57.66	+0.06 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	46.98	47.09	46.94	46.97	4m
September 15, 2026	46.92	46.92	46.85	46.87	5m
September 14, 2026	46.90	47.01	46.85	46.93	5m
September 11, 2026	47.04	47.06