Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 71.47 | 71.64 | 71.35 | 71.64 | 6m |
| September 16, 2026 | 70.96 | 71.47 | 70.85 | 70.93 | 8m |
| September 15, 2026 | 70.57 | 70.72 | 70.52 | 70.65 | 4m |
| September 14, 2026 | 70.59 | 71.02 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
Vanguard Long-Term Corporate Bond ETF (VCLT) is an exchange-traded fund. Its exchange-traded fund shares trade on NASDAQ.
Distributions over the trailing twelve months were 0 $ per share. The fund holds bonds. The annual expense ratio is 0.03%.
This summary is compiled automatically from SEC filings and exchange data.
| 348m |
| VGITVanguard Intermediate-Term Treasury ETF | 57.40 | +0.40 % | 344m |
| VGSHVanguard Short-Term Treasury ETF | 57.67 | +0.09 % | 343m |
| VBILVanguard 0-3 Month Treasury Bill ETF | 75.60 | 0.00 % | 218m |
| BNDXVanguard Total International Bond ETF | 47.11 | +0.29 % | 199m |
| 70.41 |
| 70.68 |
| 3m |
| September 11, 2026 | 71.01 | 71.19 | 70.65 | 70.65 | 5m |
| September 10, 2026 | 70.93 | 71.09 | 70.58 | 70.62 | 6m |
| September 09, 2026 | 71.55 | 71.71 | 71.17 | 71.45 | 6m |
| September 08, 2026 | 71.70 | 71.74 | 71.44 | 71.59 | 4m |
| September 04, 2026 | 71.66 | 71.78 | 71.59 | 71.62 | 2m |
| September 03, 2026 | 71.82 | 71.82 | 71.53 | 71.54 | 2m |
| September 02, 2026 | 71.49 | 71.51 | 71.30 | 71.44 | 3m |
| September 01, 2026 | 71.56 | 71.81 | 71.31 | 71.37 | 7m |
| August 31, 2026 | 72.12 | 72.20 | 71.91 | 72.20 | 9m |
| August 28, 2026 | 72.62 | 72.85 | 72.30 | 72.35 | 5m |
| August 27, 2026 | 72.62 | 72.72 | 72.52 | 72.62 | 3m |
| August 26, 2026 | 72.59 | 72.68 | 72.47 | 72.67 | 4m |
| August 25, 2026 | 72.43 | 72.71 | 72.35 | 72.69 | 5m |
| August 24, 2026 | 71.95 | 72.16 | 71.91 | 72.00 | 2m |
| August 21, 2026 | 71.70 | 71.78 | 71.57 | 71.72 | 3m |
| August 20, 2026 | 71.80 | 72.09 | 71.73 | 71.82 | 4m |