Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 238.58 | 243.37 | 237.35 | 237.75 | 6m |
| September 16, 2026 | 240.50 | 243.34 | 235.41 | 237.49 | 6m |
| September 15, 2026 | 246.19 | 251.82 | 246.15 | 248.37 | 5m |
| September 14, 2026 | 249.41 | 251.37 |
Based on reports through December 31, 2025
IBM is an enterprise contractor: consulting, hybrid-cloud software, and mainframes that have not gone away.
The company reorganised around three pillars. Software is the highest-margin part, built around the acquired Red Hat and its OpenShift platform, which sells the ability to run the same applications in your own data centre and in someone else's cloud. Consulting implements that at customers and supplies volume. Infrastructure is the Z-series mainframe, still running banking and insurance systems.
The mainframe remains an unusually durable business: rewriting decades of accumulated code for another platform is expensive and risky, so customers refresh hardware by generation. That produces pronounced revenue cyclicality — the year a new machine ships looks very different from the year after.
IBM is an income stock with a long payout history, and that defines its investor base. Growth is modest, and the central question is whether software can grow fast enough to offset slow consulting and cyclical infrastructure.
Address:1 NEW ORCHARD ROAD, ARMONK, NY, 10504, US
| 25.9bn |
| AAPLApple Inc. | 337.26 | +1.46 % | 13.2bn |
| MSFTMicrosoft Corporation | 496.22 | +1.21 % | 11.2bn |
| METAMeta Platforms, Inc. | 676.55 | +0.48 % | 10.1bn |
| AMDAdvanced Micro Devices, Inc. | 545.89 | +6.51 % | 9.7bn |
| 244.12 |
| 249.09 |
| 7m |
| September 11, 2026 | 235.78 | 243.63 | 235.00 | 243.29 | 5m |
| September 10, 2026 | 238.18 | 242.31 | 231.83 | 234.02 | 6m |
| September 09, 2026 | 232.65 | 241.50 | 230.36 | 239.94 | 6m |
| September 08, 2026 | 232.95 | 233.40 | 230.20 | 232.09 | 5m |
| September 04, 2026 | 233.33 | 236.17 | 231.68 | 234.89 | 4m |
| September 03, 2026 | 234.38 | 238.29 | 232.82 | 234.71 | 4m |
| September 02, 2026 | 230.55 | 232.88 | 229.10 | 231.70 | 5m |
| September 01, 2026 | 231.00 | 233.09 | 229.90 | 231.40 | 3m |
| August 31, 2026 | 232.73 | 235.94 | 232.18 | 233.87 | 6m |
| August 28, 2026 | 238.30 | 239.08 | 235.09 | 235.59 | 4m |
| August 27, 2026 | 232.80 | 240.81 | 231.45 | 238.79 | 6m |
| August 26, 2026 | 230.70 | 234.23 | 228.96 | 229.87 | 5m |
| August 25, 2026 | 230.00 | 234.44 | 229.51 | 234.19 | 3m |
| August 24, 2026 | 234.37 | 234.49 | 230.47 | 231.04 | 4m |
| August 21, 2026 | 233.71 | 238.72 | 233.12 | 235.68 | 4m |
| August 20, 2026 | 236.00 | 237.50 | 233.03 | 233.69 | 5m |