Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 94.99 | 98.16 | 95.11 | 97.37 | 1m |
| September 16, 2026 | 92.26 | 92.60 | 90.62 | 91.89 | 1m |
| September 15, 2026 | 92.55 | 92.55 | 91.11 | 91.20 | 1m |
| September 14, 2026 | 92.67 | 94.33 |
Based on reports through December 31, 2025
Ormat Technologies, Inc. (ORA) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 989.5m $, net income was 123.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6884 SIERRA CENTER PARKWAY, RENO, NV, 89511, US
| 438m |
| EIXEdison International | 55.37 | −0.23 % | 356m |
| NRGNRG Energy, Inc. | 104.32 | −1.80 % | 298m |
| DDominion Energy, Inc. | 63.53 | −1.19 % | 273m |
| PPLPPL Corporation | 33.40 | −61.00 % | 269m |
| 91.75 |
| 92.08 |
| 1m |
| September 11, 2026 | 96.66 | 97.25 | 92.67 | 94.89 | 946,500 |
| September 10, 2026 | 98.14 | 99.16 | 96.41 | 96.65 | 2m |
| September 09, 2026 | 108.48 | 108.50 | 96.17 | 98.81 | 2m |
| September 08, 2026 | 106.75 | 109.88 | 106.75 | 107.97 | 865,000 |
| September 04, 2026 | 105.10 | 106.00 | 103.78 | 105.45 | 557,300 |
| September 03, 2026 | 105.09 | 105.34 | 103.86 | 104.19 | 595,700 |
| September 02, 2026 | 106.90 | 107.62 | 104.30 | 104.69 | 675,900 |
| September 01, 2026 | 104.40 | 107.63 | 102.53 | 107.29 | 1m |
| August 31, 2026 | 102.92 | 103.38 | 101.47 | 102.00 | 519,200 |
| August 28, 2026 | 104.93 | 104.95 | 102.34 | 103.04 | 413,000 |
| August 27, 2026 | 103.61 | 105.56 | 103.42 | 104.93 | 444,700 |
| August 26, 2026 | 106.83 | 107.39 | 103.01 | 103.46 | 589,200 |
| August 25, 2026 | 106.33 | 107.00 | 105.32 | 106.24 | 499,600 |
| August 24, 2026 | 107.50 | 107.61 | 104.13 | 105.40 | 846,100 |
| August 21, 2026 | 108.94 | 110.69 | 107.92 | 108.38 | 600,300 |
| August 20, 2026 | 109.86 | 111.69 | 108.15 | 108.30 | 631,900 |