Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 133.39 | 134.17 | 132.97 | 133.24 | 491,010 |
| September 16, 2026 | 133.77 | 134.05 | 131.72 | 132.69 | 516,800 |
| September 15, 2026 | 134.10 | 134.15 | 132.25 | 132.68 | 795,300 |
| September 14, 2026 | 135.92 | 136.53 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
IDACORP, Inc. (IDA) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.8bn $, net income was 323.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1221 WEST IDAHO STREET, BOISE, ID, 83702-5627, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 133.77 |
| 133.94 |
| 624,200 |
| September 11, 2026 | 136.61 | 137.18 | 134.90 | 135.54 | 562,400 |
| September 10, 2026 | 136.75 | 137.07 | 135.44 | 135.45 | 487,600 |
| September 09, 2026 | 138.27 | 138.55 | 135.52 | 136.25 | 425,100 |
| September 08, 2026 | 135.72 | 138.50 | 135.72 | 137.89 | 857,000 |
| September 04, 2026 | 135.26 | 136.91 | 135.26 | 135.70 | 274,500 |
| September 03, 2026 | 135.62 | 137.24 | 134.01 | 136.12 | 418,900 |
| September 02, 2026 | 136.26 | 136.88 | 134.34 | 135.13 | 478,400 |
| September 01, 2026 | 136.48 | 137.19 | 135.58 | 136.39 | 381,100 |
| August 31, 2026 | 134.88 | 136.64 | 133.42 | 136.16 | 500,300 |
| August 28, 2026 | 138.69 | 138.69 | 135.38 | 135.78 | 370,600 |
| August 27, 2026 | 136.81 | 137.92 | 136.16 | 137.74 | 429,000 |
| August 26, 2026 | 138.23 | 139.12 | 137.49 | 138.13 | 502,600 |
| August 25, 2026 | 138.90 | 139.18 | 137.17 | 137.66 | 426,600 |
| August 24, 2026 | 137.26 | 138.24 | 136.27 | 138.23 | 444,500 |
| August 21, 2026 | 140.85 | 141.00 | 137.10 | 137.20 | 419,600 |
| August 20, 2026 | 140.14 | 141.87 | 140.05 | 140.11 | 381,900 |