Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 36.98 | 40.64 | 36.62 | 39.65 | 17m |
| September 16, 2026 | 36.70 | 36.72 | 34.73 | 35.62 | 8m |
| September 15, 2026 | 36.00 | 36.47 | 35.27 | 35.98 | 7m |
| September 14, 2026 | 34.95 | 36.99 |
Based on reports through December 31, 2025
Oklo Inc. (OKLO) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, net income was -105.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3190 CORONADO DR., SANTA CLARA, CA, 95054, US
| 356m |
| NRGNRG Energy, Inc. | 104.32 | −1.80 % | 298m |
| DDominion Energy, Inc. | 63.53 | −1.19 % | 273m |
| PPLPPL Corporation | 33.41 | −0.58 % | 269m |
| TLNTalen Energy Corporation | 294.99 | +0.57 % | 263m |
| 34.38 |
| 36.21 |
| 12m |
| September 11, 2026 | 38.79 | 39.20 | 36.20 | 36.22 | 23m |
| September 10, 2026 | 41.44 | 41.77 | 39.77 | 39.88 | 11m |
| September 09, 2026 | 42.85 | 44.26 | 42.50 | 42.57 | 8m |
| September 08, 2026 | 42.06 | 44.78 | 41.80 | 43.31 | 14m |
| September 04, 2026 | 39.51 | 41.32 | 39.50 | 41.27 | 8m |
| September 03, 2026 | 39.95 | 40.89 | 39.46 | 39.84 | 7m |
| September 02, 2026 | 38.04 | 39.72 | 37.76 | 39.52 | 7m |
| September 01, 2026 | 39.35 | 39.35 | 38.05 | 38.53 | 8m |
| August 31, 2026 | 39.60 | 40.95 | 39.50 | 40.57 | 6m |
| August 28, 2026 | 42.00 | 42.67 | 39.51 | 40.14 | 11m |
| August 27, 2026 | 42.00 | 43.89 | 41.10 | 42.53 | 10m |
| August 26, 2026 | 44.99 | 46.20 | 41.08 | 41.60 | 18m |
| August 25, 2026 | 40.76 | 44.85 | 40.06 | 44.27 | 14m |
| August 24, 2026 | 41.14 | 41.30 | 39.42 | 39.69 | 8m |
| August 21, 2026 | 42.04 | 43.68 | 41.39 | 42.09 | 7m |
| August 20, 2026 | 42.30 | 42.83 | 40.77 | 41.66 | 6m |