Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 48.17 | 48.32 | 47.93 | 48.06 | 827,506 |
| September 16, 2026 | 47.69 | 48.25 | 47.55 | 47.91 | 2m |
| September 15, 2026 | 47.86 | 48.04 | 47.28 | 47.45 | 1m |
| September 14, 2026 | 48.50 | 48.65 |
Based on reports through December 31, 2025
No events for this security recently.
Portland General Electric Co (POR) is a public company in the utilities sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.6bn $, net income was 306.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:121 SW SALMON ST 1WTC0501, PORTLAND, OR, 97204, US
| 438m |
| EIXEdison International | 55.50 | +1.26 % | 356m |
| NRGNRG Energy, Inc. | 106.23 | −1.07 % | 298m |
| DDominion Energy, Inc. | 64.29 | +1.23 % | 273m |
| PPLPPL Corporation | 33.60 | +0.57 % | 269m |
| 47.97 |
| 48.08 |
| 888,800 |
| September 11, 2026 | 49.10 | 49.10 | 48.16 | 48.24 | 689,200 |
| September 10, 2026 | 49.14 | 49.17 | 48.48 | 48.56 | 588,300 |
| September 09, 2026 | 49.47 | 49.66 | 48.63 | 48.87 | 809,400 |
| September 08, 2026 | 48.69 | 49.66 | 48.69 | 49.47 | 649,600 |
| September 04, 2026 | 49.00 | 49.45 | 48.68 | 48.76 | 541,100 |
| September 03, 2026 | 48.99 | 49.32 | 48.69 | 49.17 | 637,700 |
| September 02, 2026 | 49.06 | 49.06 | 48.30 | 48.69 | 1m |
| September 01, 2026 | 49.04 | 49.33 | 48.68 | 49.06 | 908,500 |
| August 31, 2026 | 49.25 | 49.48 | 48.66 | 48.86 | 1m |
| August 28, 2026 | 50.17 | 50.18 | 49.49 | 49.60 | 814,500 |
| August 27, 2026 | 49.75 | 50.04 | 49.53 | 49.84 | 2m |
| August 26, 2026 | 49.98 | 50.37 | 49.75 | 50.19 | 998,500 |
| August 25, 2026 | 49.84 | 50.05 | 49.42 | 49.81 | 931,000 |
| August 24, 2026 | 49.57 | 49.77 | 49.20 | 49.70 | 902,500 |
| August 21, 2026 | 50.97 | 50.97 | 49.52 | 49.59 | 1m |
| August 20, 2026 | 50.00 | 50.73 | 50.00 | 50.17 | 1m |