Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 145.37 | 145.37 | 144.84 | 145.15 | 86,200 |
| September 16, 2026 | 144.48 | 144.96 | 142.55 | 143.36 | 51,800 |
| September 15, 2026 | 144.49 | 144.49 | 143.81 | 143.93 | 71,200 |
| September 14, 2026 | 144.24 | 145.41 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 2.9bn |
| TLTiShares 20+ Year Treasury Bond ETF | 81.21 | −70.30 % | 2.8bn |
| HYGiShares iBoxx $ High Yield Corporate Bond ETF | 78.54 | −0.23 % | 2.6bn |
| EWYiShares MSCI South Korea ETF | 180.28 | −1.16 % | 2.5bn |
| IBITiShares Bitcoin Trust ETF | 46.02 | +6.28 % | 2.4bn |
| 144.15 |
| 144.93 |
| 97,600 |
| September 11, 2026 | 145.53 | 145.85 | 145.42 | 145.43 | 75,600 |
| September 10, 2026 | 144.56 | 144.79 | 144.11 | 144.17 | 98,900 |
| September 09, 2026 | 146.08 | 146.08 | 145.55 | 145.61 | 63,200 |
| September 08, 2026 | 147.24 | 147.42 | 146.44 | 146.58 | 90,800 |
| September 04, 2026 | 147.70 | 148.07 | 147.29 | 147.40 | 69,200 |
| September 03, 2026 | 146.78 | 148.34 | 146.78 | 147.94 | 86,000 |
| September 02, 2026 | 145.32 | 146.25 | 145.16 | 146.01 | 55,900 |
| September 01, 2026 | 145.80 | 146.17 | 144.77 | 145.17 | 91,700 |
| August 31, 2026 | 147.09 | 147.27 | 146.78 | 146.99 | 106,900 |
| August 28, 2026 | 148.53 | 148.93 | 147.29 | 147.34 | 265,300 |
| August 27, 2026 | 147.57 | 148.93 | 147.39 | 148.65 | 411,000 |
| August 26, 2026 | 146.11 | 146.82 | 146.06 | 146.44 | 160,300 |
| August 25, 2026 | 146.52 | 146.78 | 146.05 | 146.60 | 92,200 |
| August 24, 2026 | 146.40 | 146.41 | 145.81 | 145.92 | 100,200 |
| August 21, 2026 | 146.42 | 146.85 | 146.18 | 146.62 | 78,800 |
| August 20, 2026 | 146.04 | 146.46 | 145.58 | 145.66 | 71,500 |