Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 132.71 | 132.85 | 130.57 | 130.88 | 843,700 |
| September 16, 2026 | 130.53 | 132.66 | 129.39 | 130.52 | 889,900 |
| September 15, 2026 | 133.79 | 133.79 | 129.92 | 131.01 | 1m |
| September 14, 2026 | 132.96 | 134.23 |
Based on reports through December 31, 2025
Genuine Parts distributes car parts to workshops and industrial components to factories.
The automotive half works through a network of warehouses and stores under a well-known brand: a workshop needs a specific part today, and availability decides rather than price. The network was built over decades, some outlets belong to independent owners, and coverage density is the main barrier for a competitor.
The second half is bearings, drives and hydraulics for industry, where the logic is the same: a stopped line costs more than the mark-up on a part. Demand is steady because repairs cannot be postponed for long. Risks: an ageing vehicle fleet works for the company, while the rising share of electric cars works against it. The dividend has been raised for decades.
Address:2999 WILDWOOD PARKWAY, ATLANTA, GA, 30339, US
| 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| UBERUber Technologies, Inc. | 70.71 | −0.23 % | 1.4bn |
| RKLBRocket Lab Corporation | 64.03 | −5.59 % | 1.3bn |
| 131.58 |
| 133.21 |
| 933,100 |
| September 11, 2026 | 136.38 | 136.38 | 133.39 | 133.68 | 730,900 |
| September 10, 2026 | 134.41 | 135.36 | 133.05 | 134.16 | 944,200 |
| September 09, 2026 | 132.43 | 135.91 | 132.34 | 135.24 | 1m |
| September 08, 2026 | 135.69 | 135.85 | 133.26 | 134.06 | 872,300 |
| September 04, 2026 | 135.52 | 138.20 | 135.52 | 138.08 | 737,200 |
| September 03, 2026 | 137.63 | 138.81 | 134.38 | 137.62 | 947,500 |
| September 02, 2026 | 135.69 | 137.56 | 134.91 | 137.15 | 745,200 |
| September 01, 2026 | 135.25 | 136.17 | 134.28 | 134.84 | 932,400 |
| August 31, 2026 | 136.84 | 137.58 | 135.63 | 135.67 | 1m |
| August 28, 2026 | 137.34 | 137.54 | 135.39 | 137.51 | 733,700 |
| August 27, 2026 | 137.36 | 138.98 | 135.65 | 136.70 | 1m |
| August 26, 2026 | 138.44 | 139.89 | 136.58 | 139.49 | 2m |
| August 25, 2026 | 136.04 | 138.21 | 135.31 | 137.95 | 1m |
| August 24, 2026 | 134.08 | 135.76 | 133.93 | 135.69 | 775,000 |
| August 21, 2026 | 133.42 | 135.07 | 132.77 | 133.96 | 1m |
| August 20, 2026 | 131.55 | 133.07 | 129.40 | 132.92 | 2m |