Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 234.47 | 235.00 | 206.50 | 207.75 | 4m |
| September 16, 2026 | 227.37 | 233.79 | 224.60 | 225.62 | 1m |
| September 15, 2026 | 229.62 | 232.29 | 221.65 | 222.70 | 1m |
| September 14, 2026 | 229.14 | 234.08 |
Based on reports through December 31, 2025
MasTec builds infrastructure under contract: power lines, pipelines and communication networks.
The company does not own what it builds — it hires out crews and equipment. Demand is set by other people's capital programmes: utilities hardening networks, carriers laying fibre, producers laying pipe. The order backlog therefore says more about the future than current revenue does.
A shortage of skilled crews is the industry's main constraint and simultaneously its barrier: a team of high-voltage line technicians cannot be assembled quickly. Risks: executing fixed-price contracts, where an estimating error consumes the margin entirely; weather that pushes schedules; and permitting delays at the customer. The company pays no dividend.
Address:800 S. DOUGLAS ROAD 10TH FLOOR, CORAL GABLES, FL, 33134, US
| 38m |
| ESOAEnergy Services of America Corporation | 10.90 | −171.30 % | 2m |
| SKKSKK Holdings Limited | 4.11 | −5.52 % | 2m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 225.15 |
| 227.70 |
| 1m |
| September 11, 2026 | 235.26 | 241.75 | 234.39 | 240.41 | 722,600 |
| September 10, 2026 | 236.73 | 240.27 | 230.10 | 232.20 | 971,500 |
| September 09, 2026 | 251.63 | 251.63 | 240.40 | 240.68 | 849,300 |
| September 08, 2026 | 239.64 | 252.35 | 239.50 | 246.18 | 2m |
| September 04, 2026 | 234.75 | 240.79 | 232.00 | 237.19 | 2m |
| September 03, 2026 | 235.18 | 238.71 | 230.27 | 232.28 | 1m |
| September 02, 2026 | 237.78 | 238.83 | 233.28 | 235.33 | 2m |
| September 01, 2026 | 237.90 | 241.19 | 233.62 | 237.74 | 2m |
| August 31, 2026 | 241.84 | 242.70 | 235.50 | 239.78 | 2m |
| August 28, 2026 | 249.32 | 252.05 | 240.24 | 241.00 | 1m |
| August 27, 2026 | 256.25 | 257.47 | 246.63 | 251.13 | 947,600 |
| August 26, 2026 | 244.31 | 250.91 | 243.56 | 248.73 | 2m |
| August 25, 2026 | 256.05 | 263.53 | 242.62 | 246.85 | 2m |
| August 24, 2026 | 264.99 | 267.94 | 252.34 | 255.36 | 2m |
| August 21, 2026 | 276.40 | 278.59 | 263.08 | 266.26 | 1m |
| August 20, 2026 | 270.31 | 273.21 | 265.66 | 271.86 | 1m |