Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 4.23 | 4.47 | 4.03 | 4.11 | 26,843 |
| September 16, 2026 | 3.90 | 4.42 | 3.90 | 4.35 | 32,800 |
| September 15, 2026 | 4.16 | 4.58 | 3.75 | 4.08 | 115,900 |
| September 14, 2026 | 4.40 | 4.40 |
Based on reports through December 31, 2025
No events for this security recently.
Address:27 FIRST LOK YANG ROAD, SINGAPORE, 629735, SG
| 81m |
| PLPCPreformed Line Products Company | 409.88 | +329.30 % | 38m |
| ESOAEnergy Services of America Corporation | 10.90 | −171.30 % | 2m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 4.35 |
| 4.36 |
| 3,700 |
| September 11, 2026 | 4.40 | 4.45 | 4.35 | 4.35 | 23,000 |
| September 10, 2026 | 4.51 | 4.51 | 4.41 | 4.49 | 5,400 |
| September 09, 2026 | 4.44 | 4.49 | 4.35 | 4.43 | 3,100 |
| September 08, 2026 | 4.36 | 4.47 | 4.32 | 4.38 | 3,900 |
| September 04, 2026 | 4.51 | 4.52 | 4.50 | 4.50 | 2,400 |
| September 03, 2026 | 4.41 | 4.62 | 4.41 | 4.62 | 4,900 |
| September 02, 2026 | 4.50 | 4.75 | 4.45 | 4.51 | 37,900 |
| September 01, 2026 | 4.73 | 4.77 | 4.47 | 4.53 | 8,400 |
| August 31, 2026 | 4.61 | 4.72 | 4.50 | 4.67 | 21,900 |
| August 28, 2026 | 4.55 | 4.64 | 4.47 | 4.47 | 2,000 |
| August 27, 2026 | 4.26 | 4.53 | 4.02 | 4.53 | 22,100 |
| August 26, 2026 | 4.26 | 4.67 | 4.26 | 4.67 | 7,000 |
| August 25, 2026 | 4.48 | 4.48 | 4.01 | 4.25 | 22,100 |
| August 24, 2026 | 4.97 | 5.00 | 4.51 | 4.63 | 26,500 |
| August 21, 2026 | 5.63 | 6.46 | 4.92 | 5.37 | 123,200 |
| August 20, 2026 | 5.84 | 6.00 | 5.46 | 5.76 | 184,100 |