Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 79.03 | 79.94 | 75.12 | 76.59 | 1m |
| September 16, 2026 | 77.92 | 78.27 | 75.94 | 76.94 | 1m |
| September 15, 2026 | 75.28 | 78.65 | 75.27 | 76.72 | 2m |
| September 14, 2026 | 72.50 | 74.78 |
Based on reports through March 31, 2026
Primoris Services Corporation (PRIM) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 7.5bn $, net income was 248.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2300 N. FIELD STREET, SUITE 1900, DALLAS, TX, 75201, US
| 38m |
| ESOAEnergy Services of America Corporation | 10.90 | −171.30 % | 2m |
| SKKSKK Holdings Limited | 4.11 | −5.52 % | 2m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 71.41 |
| 74.17 |
| 2m |
| September 11, 2026 | 74.06 | 76.53 | 73.93 | 75.28 | 818,700 |
| September 10, 2026 | 72.74 | 74.82 | 72.04 | 72.97 | 820,100 |
| September 09, 2026 | 74.35 | 76.09 | 73.80 | 73.85 | 935,100 |
| September 08, 2026 | 75.55 | 77.26 | 74.93 | 75.45 | 1m |
| September 04, 2026 | 74.24 | 75.32 | 73.20 | 74.43 | 1m |
| September 03, 2026 | 74.70 | 75.49 | 73.35 | 73.59 | 1m |
| September 02, 2026 | 72.19 | 75.58 | 72.04 | 74.24 | 1m |
| September 01, 2026 | 71.36 | 73.19 | 70.12 | 72.25 | 1m |
| August 31, 2026 | 72.80 | 73.26 | 71.63 | 72.11 | 957,500 |
| August 28, 2026 | 76.39 | 76.98 | 72.91 | 73.12 | 723,300 |
| August 27, 2026 | 79.41 | 79.41 | 76.15 | 77.00 | 820,100 |
| August 26, 2026 | 74.79 | 78.36 | 73.97 | 78.18 | 1m |
| August 25, 2026 | 77.16 | 77.65 | 73.82 | 74.80 | 1m |
| August 24, 2026 | 76.16 | 76.17 | 74.12 | 75.14 | 987,100 |
| August 21, 2026 | 80.24 | 80.24 | 77.07 | 77.18 | 931,400 |
| August 20, 2026 | 79.29 | 80.81 | 78.35 | 79.24 | 974,100 |