Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 77.50 | 77.62 | 76.11 | 77.12 | 352,100 |
| September 16, 2026 | 77.38 | 78.40 | 76.94 | 77.43 | 419,900 |
| September 15, 2026 | 77.73 | 78.32 | 77.36 | 77.84 | 654,600 |
| September 14, 2026 | 79.06 | 79.58 |
Based on reports through April 30, 2026
Korn Ferry (KFY) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-04-30, revenue was 2.9bn $, net income was 277.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1900 AVENUE OF THE STARS STE. 1225, LOS ANGELES, CA, 90067, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 77.81 |
| 78.38 |
| 684,300 |
| September 11, 2026 | 78.32 | 79.03 | 77.17 | 77.59 | 510,900 |
| September 10, 2026 | 79.54 | 81.50 | 77.53 | 78.14 | 603,000 |
| September 09, 2026 | 80.44 | 82.00 | 76.63 | 81.13 | 863,700 |
| September 08, 2026 | 84.71 | 84.71 | 81.54 | 82.04 | 516,600 |
| September 04, 2026 | 84.09 | 85.68 | 83.17 | 85.35 | 621,600 |
| September 03, 2026 | 84.76 | 86.23 | 83.90 | 85.59 | 418,900 |
| September 02, 2026 | 84.34 | 85.04 | 83.28 | 83.59 | 427,300 |
| September 01, 2026 | 85.58 | 86.40 | 83.97 | 84.65 | 332,700 |
| August 31, 2026 | 86.11 | 86.25 | 84.88 | 85.55 | 417,600 |
| August 28, 2026 | 86.10 | 87.51 | 85.72 | 86.28 | 532,600 |
| August 27, 2026 | 83.86 | 85.05 | 83.56 | 84.65 | 246,200 |
| August 26, 2026 | 84.17 | 84.60 | 83.26 | 83.99 | 346,800 |
| August 25, 2026 | 84.04 | 85.03 | 84.01 | 84.40 | 212,700 |
| August 24, 2026 | 85.41 | 86.22 | 84.50 | 84.73 | 415,500 |
| August 21, 2026 | 84.98 | 85.87 | 84.39 | 85.06 | 284,900 |
| August 20, 2026 | 84.03 | 84.93 | 84.00 | 84.59 | 254,400 |