Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.21 | 1.24 | 1.16 | 1.21 | 34,231 |
| September 17, 2026 | 1.22 | 1.25 | 1.20 | 1.21 | 39,200 |
| September 16, 2026 | 1.25 | 1.37 | 1.25 | 1.26 | 123,300 |
| September 15, 2026 | 1.24 | 1.29 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:UNIT 709, 7/F., OCEAN CENTRE 5 CANTON ROAD, TSIM SHA TSUI, KOWLOON, 00000, HK
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 1.19 |
| 1.24 |
| 989,900 |
| September 14, 2026 | 1.25 | 1.30 | 1.25 | 1.27 | 61,400 |
| September 11, 2026 | 1.34 | 1.40 | 1.24 | 1.33 | 227,100 |
| September 10, 2026 | 0.9730 | 1.28 | 0.9600 | 1.25 | 7m |
| September 09, 2026 | 1.33 | 1.34 | 1.10 | 1.15 | 32,600 |
| September 08, 2026 | 1.35 | 1.36 | 1.32 | 1.33 | 27,700 |
| September 04, 2026 | 1.37 | 1.37 | 1.34 | 1.36 | 8,500 |
| September 03, 2026 | 1.37 | 1.43 | 1.37 | 1.37 | 10,100 |
| September 02, 2026 | 1.43 | 1.46 | 1.36 | 1.37 | 32,900 |
| September 01, 2026 | 1.47 | 1.49 | 1.39 | 1.43 | 130,500 |
| August 31, 2026 | 1.37 | 1.40 | 1.36 | 1.38 | 8,500 |
| August 28, 2026 | 1.42 | 1.42 | 1.35 | 1.38 | 9,500 |
| August 27, 2026 | 1.33 | 1.42 | 1.32 | 1.35 | 30,700 |
| August 26, 2026 | 1.38 | 1.38 | 1.32 | 1.32 | 18,000 |
| August 25, 2026 | 1.36 | 1.50 | 1.34 | 1.36 | 131,000 |
| August 24, 2026 | 1.35 | 1.42 | 1.34 | 1.36 | 17,000 |
| August 21, 2026 | 1.42 | 1.42 | 1.37 | 1.39 | 2,400 |