Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 67.00 | 69.91 | 66.97 | 69.22 | 3m |
| September 16, 2026 | 63.22 | 67.09 | 62.50 | 64.60 | 3m |
| September 15, 2026 | 61.74 | 63.72 | 61.43 | 61.62 | 3m |
| September 14, 2026 | 62.89 | 64.29 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Solaris Energy Infrastructure, Inc. (SEI) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 622.2m $, net income was 30.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9651 KATY FREEWAY SUITE 300, HOUSTON, TX, 77024, US
| 62m |
| WHDCactus, Inc. | 67.26 | +0.09 % | 49m |
| DNOWDNOW Inc. | 15.95 | +2.24 % | 41m |
| INVXInnovex International, Inc. | 29.17 | −0.55 % | 25m |
| FETForum Energy Technologies, Inc. | 82.29 | +0.82 % | 15m |
| 60.59 |
| 61.11 |
| 3m |
| September 11, 2026 | 65.69 | 70.33 | 65.26 | 67.42 | 3m |
| September 10, 2026 | 65.57 | 67.70 | 63.80 | 64.15 | 3m |
| September 09, 2026 | 66.88 | 69.34 | 65.22 | 67.67 | 5m |
| September 08, 2026 | 61.85 | 65.26 | 60.30 | 63.96 | 5m |
| September 04, 2026 | 53.50 | 55.21 | 53.26 | 55.00 | 2m |
| September 03, 2026 | 52.23 | 53.41 | 50.79 | 53.17 | 2m |
| September 02, 2026 | 49.43 | 53.22 | 47.81 | 52.77 | 3m |
| September 01, 2026 | 49.50 | 50.45 | 48.25 | 49.64 | 2m |
| August 31, 2026 | 50.23 | 50.86 | 49.57 | 50.77 | 2m |
| August 28, 2026 | 52.14 | 53.41 | 49.70 | 49.89 | 1m |
| August 27, 2026 | 53.21 | 54.28 | 51.96 | 52.85 | 1m |
| August 26, 2026 | 52.27 | 53.86 | 51.60 | 51.81 | 2m |
| August 25, 2026 | 54.33 | 55.26 | 52.48 | 52.89 | 2m |
| August 24, 2026 | 53.00 | 54.50 | 50.56 | 53.53 | 2m |
| August 21, 2026 | 55.00 | 56.18 | 53.14 | 53.28 | 3m |
| August 20, 2026 | 57.92 | 57.92 | 53.00 | 54.24 | 5m |