Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 29.56 | 29.79 | 28.89 | 29.17 | 895,415 |
| September 16, 2026 | 29.93 | 30.12 | 28.79 | 29.33 | 672,100 |
| September 15, 2026 | 29.30 | 30.25 | 29.30 | 29.95 | 587,500 |
| September 14, 2026 | 29.81 | 29.83 |
Based on reports through December 31, 2025
Innovex International, Inc. (INVX) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 978.3m $, net income was 83.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:19120 KENSWICK DRIVE, HUMBLE, TX, 77338, US
| 81m |
| NOVNOV Inc. | 20.22 | −153.40 % | 62m |
| WHDCactus, Inc. | 66.91 | −52.80 % | 49m |
| DNOWDNOW Inc. | 15.53 | −266.50 % | 41m |
| FETForum Energy Technologies, Inc. | 81.87 | −51.60 % | 15m |
| 28.66 |
| 29.08 |
| 895,000 |
| September 11, 2026 | 29.98 | 30.29 | 29.37 | 30.13 | 753,400 |
| September 10, 2026 | 30.19 | 30.19 | 28.88 | 29.69 | 838,000 |
| September 09, 2026 | 30.00 | 30.57 | 29.52 | 29.84 | 693,200 |
| September 08, 2026 | 30.72 | 30.82 | 29.59 | 29.80 | 1m |
| September 04, 2026 | 30.63 | 30.78 | 29.55 | 30.07 | 824,600 |
| September 03, 2026 | 31.32 | 31.56 | 30.45 | 30.80 | 1m |
| September 02, 2026 | 30.06 | 31.54 | 29.97 | 31.15 | 787,400 |
| September 01, 2026 | 30.95 | 30.95 | 29.87 | 30.25 | 581,900 |
| August 31, 2026 | 30.72 | 31.27 | 30.27 | 30.67 | 699,700 |
| August 28, 2026 | 29.99 | 30.50 | 29.32 | 30.11 | 684,000 |
| August 27, 2026 | 28.20 | 30.57 | 28.11 | 29.84 | 843,300 |
| August 26, 2026 | 28.46 | 28.67 | 27.90 | 28.26 | 544,000 |
| August 25, 2026 | 28.51 | 29.14 | 28.34 | 28.68 | 522,100 |
| August 24, 2026 | 29.09 | 29.30 | 28.26 | 28.62 | 698,200 |
| August 21, 2026 | 29.34 | 29.51 | 28.64 | 29.32 | 565,100 |
| August 20, 2026 | 29.38 | 29.60 | 28.71 | 29.15 | 451,800 |