Loading the security page…
| Date | Open | High | Low | Close | Day volume, shares |
|---|---|---|---|---|---|
| 30 October 2026 | 25.98 | 28.62 | 25.98 | 28.16 | 1M |
| 29 October 2026 | 30.32 | 30.49 | 29.58 | 30.00 | 744,500 |
| 28 October 2026 | 31.08 | 31.20 |
The series is stated in the current share scale after splits; dividends are not included in the price
Innovex International, Inc. (INVX) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-06-30, revenue was 997.5m $, net income was 61.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
| 30.31 |
| 30.37 |
| 1M |
| 27 October 2026 | 30.55 | 31.32 | 30.19 | 31.13 | 537,600 |
| 26 October 2026 | 29.60 | 30.83 | 29.60 | 30.66 | 523,800 |
| 23 October 2026 | 28.05 | 30.16 | 28.03 | 29.91 | 461,400 |
| 22 October 2026 | 29.44 | 29.44 | 26.97 | 27.93 | 615,200 |
| 21 October 2026 | 28.61 | 29.49 | 28.61 | 29.45 | 710,500 |
| 20 October 2026 | 28.59 | 28.59 | 27.92 | 28.46 | 434,800 |
| 19 October 2026 | 27.97 | 28.43 | 27.49 | 28.16 | 515,100 |
| 16 October 2026 | 27.79 | 28.32 | 27.40 | 28.03 | 373,000 |
| 15 October 2026 | 27.50 | 27.76 | 26.89 | 27.39 | 618,900 |
| 14 October 2026 | 28.70 | 28.70 | 27.55 | 27.86 | 828,800 |
| 13 October 2026 | 28.69 | 29.02 | 28.26 | 28.70 | 648,900 |
| 12 October 2026 | 28.26 | 28.56 | 28.05 | 28.54 | 355,400 |
| 9 October 2026 | 27.58 | 28.25 | 27.58 | 28.06 | 606,800 |
| 8 October 2026 | 27.12 | 27.63 | 26.91 | 27.58 | 416,500 |
| 7 October 2026 | 27.47 | 27.77 | 26.71 | 26.92 | 598,600 |
| 6 October 2026 | 28.76 | 28.78 | 27.51 | 27.62 | 490,100 |
| 5 October 2026 | 27.51 | 29.23 | 27.41 | 28.41 | 784,800 |
| 2 October 2026 | 27.39 | 28.12 | 27.23 | 27.31 | 1M |
| 1 October 2026 | 26.88 | 27.66 | 26.63 | 27.52 | 528,900 |
| 30 September 2026 | 27.40 | 27.78 | 27.00 | 27.02 | 648,000 |
| 29 September 2026 | 28.39 | 28.54 | 27.41 | 27.41 | 557,400 |
| 28 September 2026 | 28.80 | 29.05 | 28.30 | 28.86 | 409,800 |
| 25 September 2026 | 28.50 | 28.98 | 28.09 | 28.50 | 335,800 |
| 24 September 2026 | 28.65 | 28.79 | 28.28 | 28.56 | 491,200 |
| 23 September 2026 | 28.00 | 28.42 | 27.68 | 28.42 | 321,700 |
| 22 September 2026 | 27.06 | 28.25 | 27.00 | 27.97 | 610,600 |
| 21 September 2026 | 28.66 | 28.86 | 27.28 | 27.33 | 769,200 |
| 18 September 2026 | 29.11 | 29.41 | 28.75 | 28.80 | 3M |
| 17 September 2026 | 29.56 | 29.87 | 28.89 | 29.17 | 916,100 |
| 16 September 2026 | 29.93 | 30.12 | 28.79 | 29.33 | 672,100 |
| 15 September 2026 | 29.30 | 30.25 | 29.30 | 29.95 | 587,500 |
| 14 September 2026 | 29.81 | 29.83 | 28.66 | 29.08 | 895,000 |
| 11 September 2026 | 29.98 | 30.29 | 29.37 | 30.13 | 753,400 |
| 10 September 2026 | 30.19 | 30.19 | 28.88 | 29.69 | 838,000 |
| 9 September 2026 | 30.00 | 30.57 | 29.52 | 29.84 | 693,200 |
| 8 September 2026 | 30.72 | 30.82 | 29.59 | 29.80 | 1M |
| 4 September 2026 | 30.63 | 30.78 | 29.55 | 30.07 | 824,600 |
| 3 September 2026 | 31.32 | 31.56 | 30.45 | 30.80 | 1M |
| 2 September 2026 | 30.06 | 31.54 | 29.97 | 31.15 | 787,400 |
| 1 September 2026 | 30.95 | 30.95 | 29.87 | 30.25 | 581,900 |
| 31 August 2026 | 30.72 | 31.27 | 30.27 | 30.67 | 699,700 |
| 28 August 2026 | 29.99 | 30.50 | 29.32 | 30.11 | 684,000 |
| 27 August 2026 | 28.20 | 30.57 | 28.11 | 29.84 | 843,300 |
| 26 August 2026 | 28.46 | 28.67 | 27.90 | 28.26 | 544,000 |
| 25 August 2026 | 28.51 | 29.14 | 28.34 | 28.68 | 522,100 |
| 24 August 2026 | 29.09 | 29.30 | 28.26 | 28.62 | 698,200 |
| 21 August 2026 | 29.34 | 29.51 | 28.64 | 29.32 | 565,100 |
| 20 August 2026 | 29.38 | 29.60 | 28.71 | 29.15 | 451,800 |
| 19 August 2026 | 30.61 | 30.79 | 29.27 | 29.42 | 504,100 |
| 18 August 2026 | 30.89 | 30.89 | 29.99 | 30.15 | 544,900 |
| 17 August 2026 | 31.44 | 31.65 | 30.73 | 30.79 | 494,000 |
| 14 August 2026 | 30.99 | 31.85 | 30.89 | 31.24 | 582,000 |
| 13 August 2026 | 30.00 | 31.07 | 29.76 | 30.78 | 863,200 |
| 12 August 2026 | 29.97 | 30.62 | 29.71 | 30.39 | 672,100 |
| 11 August 2026 | 29.00 | 30.14 | 28.76 | 30.14 | 1M |
| 10 August 2026 | 28.14 | 29.21 | 27.83 | 29.17 | 2M |
| 7 August 2026 | 28.45 | 28.75 | 27.82 | 28.10 | 3M |
| 6 August 2026 | 30.95 | 31.34 | 30.58 | 30.70 | 439,500 |
| 5 August 2026 | 31.39 | 31.46 | 29.57 | 30.44 | 605,400 |
| 4 August 2026 | 28.78 | 33.71 | 28.78 | 31.63 | 1M |
| 3 August 2026 | 27.45 | 28.64 | 27.08 | 28.30 | 401,500 |
| 31 July 2026 | 26.88 | 28.46 | 26.59 | 28.08 | 429,500 |
| 30 July 2026 | 26.18 | 26.91 | 25.98 | 26.56 | 549,000 |
| 29 July 2026 | 26.38 | 26.94 | 25.60 | 25.73 | 362,300 |
| 28 July 2026 | 26.64 | 26.64 | 25.62 | 25.62 | 306,500 |
| 27 July 2026 | 26.76 | 27.31 | 26.33 | 26.54 | 331,400 |
| 24 July 2026 | 26.95 | 27.58 | 26.73 | 26.84 | 293,700 |
| 23 July 2026 | 27.46 | 27.84 | 26.56 | 26.67 | 412,600 |
| 22 July 2026 | 26.75 | 27.65 | 26.74 | 27.19 | 351,900 |
| 21 July 2026 | 25.56 | 26.55 | 25.14 | 26.39 | 322,400 |
| 20 July 2026 | 25.71 | 26.06 | 25.38 | 25.54 | 303,200 |
| 17 July 2026 | 25.73 | 25.88 | 25.48 | 25.78 | 298,400 |
| 16 July 2026 | 25.89 | 26.28 | 25.67 | 25.71 | 335,100 |
| 15 July 2026 | 26.05 | 26.20 | 25.35 | 25.88 | 214,600 |
| 14 July 2026 | 26.10 | 26.10 | 25.53 | 25.72 | 220,100 |
| 13 July 2026 | 25.76 | 26.21 | 25.49 | 25.50 | 347,900 |
| 10 July 2026 | 25.11 | 25.58 | 25.00 | 25.47 | 208,100 |
| 9 July 2026 | 25.15 | 25.25 | 24.80 | 25.06 | 285,100 |
| 8 July 2026 | 24.41 | 25.41 | 24.41 | 25.13 | 495,200 |
| 7 July 2026 | 23.91 | 24.19 | 23.68 | 24.05 | 255,200 |
| 6 July 2026 | 24.06 | 24.65 | 23.57 | 23.61 | 321,200 |
| 2 July 2026 | 23.91 | 24.65 | 22.21 | 24.09 | 425,800 |
| 1 July 2026 | 24.31 | 24.83 | 23.97 | 24.28 | 369,200 |
| 30 June 2026 | 24.69 | 24.93 | 24.24 | 24.80 | 543,500 |
| 29 June 2026 | 25.55 | 25.79 | 24.52 | 24.56 | 470,800 |
| 26 June 2026 | 25.25 | 25.68 | 24.77 | 25.43 | 2M |
| 25 June 2026 | 25.37 | 26.30 | 25.37 | 25.56 | 303,600 |
| 24 June 2026 | 25.61 | 25.90 | 24.80 | 25.60 | 358,800 |
| 23 June 2026 | 25.59 | 25.97 | 25.32 | 25.65 | 363,300 |
| 22 June 2026 | 25.86 | 26.13 | 25.31 | 25.66 | 445,700 |
| 18 June 2026 | 26.09 | 26.23 | 24.85 | 25.57 | 1M |
| 17 June 2026 | 26.96 | 27.31 | 26.07 | 26.15 | 375,400 |
| 16 June 2026 | 27.99 | 28.01 | 26.41 | 26.75 | 360,800 |
| 15 June 2026 | 29.00 | 29.00 | 28.01 | 28.17 | 338,300 |
| 12 June 2026 | 28.54 | 29.64 | 28.46 | 29.45 | 296,400 |
| 11 June 2026 | 29.39 | 29.40 | 28.37 | 28.75 | 222,400 |
| 10 June 2026 | 28.73 | 29.67 | 28.44 | 28.73 | 345,500 |
| 9 June 2026 | 29.00 | 29.31 | 28.20 | 28.43 | 419,200 |
| 8 June 2026 | 27.92 | 29.37 | 27.58 | 28.85 | 312,200 |
| 5 June 2026 | 28.01 | 28.01 | 26.49 | 26.79 | 281,500 |
| 4 June 2026 | 28.26 | 28.77 | 27.24 | 28.33 | 306,400 |
| 3 June 2026 | 27.92 | 28.19 | 27.28 | 27.35 | 428,400 |
| 2 June 2026 | 27.16 | 28.19 | 27.16 | 28.04 | 311,700 |
| 1 June 2026 | 27.08 | 27.23 | 26.69 | 26.98 | 614,000 |
| 29 May 2026 | 26.90 | 27.00 | 26.26 | 26.71 | 552,900 |
| 28 May 2026 | 27.61 | 28.00 | 26.82 | 26.96 | 345,500 |
| 27 May 2026 | 29.45 | 29.45 | 27.56 | 27.65 | 496,000 |
| 26 May 2026 | 30.15 | 31.22 | 29.80 | 29.95 | 479,400 |
| 22 May 2026 | 30.74 | 31.60 | 29.96 | 30.05 | 425,100 |
| 21 May 2026 | 30.87 | 31.18 | 30.51 | 30.82 | 411,600 |
| 20 May 2026 | 31.05 | 31.90 | 30.84 | 30.96 | 768,200 |
| 19 May 2026 | 30.57 | 32.25 | 30.30 | 31.05 | 1M |
| 18 May 2026 | 27.94 | 30.46 | 27.88 | 30.30 | 695,300 |
| 15 May 2026 | 27.76 | 28.09 | 27.14 | 28.00 | 394,100 |
| 14 May 2026 | 27.36 | 27.75 | 27.22 | 27.61 | 234,000 |
| 13 May 2026 | 27.41 | 28.00 | 26.95 | 27.42 | 400,300 |
| 12 May 2026 | 27.17 | 27.49 | 26.95 | 27.41 | 282,200 |
| 11 May 2026 | 26.36 | 27.39 | 26.36 | 27.06 | 223,400 |
| 8 May 2026 | 26.81 | 27.35 | 26.49 | 26.60 | 272,600 |
| 7 May 2026 | 26.63 | 27.75 | 26.17 | 26.63 | 389,100 |
| 6 May 2026 | 26.15 | 27.35 | 25.76 | 27.13 | 482,800 |
| 5 May 2026 | 29.00 | 29.00 | 26.48 | 26.68 | 528,600 |
| 4 May 2026 | 27.79 | 27.79 | 27.30 | 27.42 | 242,400 |
| 1 May 2026 | 27.57 | 27.80 | 27.01 | 27.69 | 277,300 |
| 30 April 2026 | 27.84 | 28.05 | 27.43 | 27.77 | 408,900 |
| 29 April 2026 | 28.46 | 28.49 | 27.54 | 28.20 | 474,900 |
| 28 April 2026 | 27.97 | 28.46 | 27.85 | 28.15 | 327,400 |
| 27 April 2026 | 27.99 | 28.43 | 27.87 | 28.05 | 470,400 |
| 24 April 2026 | 27.39 | 27.96 | 27.30 | 27.90 | 264,000 |
| 23 April 2026 | 27.42 | 28.03 | 27.15 | 27.28 | 300,300 |
| 22 April 2026 | 26.91 | 27.80 | 26.91 | 27.46 | 385,800 |
| 21 April 2026 | 25.91 | 26.60 | 25.91 | 26.58 | 344,700 |
| 20 April 2026 | 25.68 | 25.92 | 25.29 | 25.70 | 342,600 |
| 17 April 2026 | 25.54 | 26.13 | 25.16 | 25.73 | 354,500 |
| 16 April 2026 | 25.92 | 26.47 | 25.78 | 26.29 | 248,700 |
| 15 April 2026 | 25.64 | 26.12 | 25.40 | 26.01 | 241,800 |
| 14 April 2026 | 26.17 | 26.33 | 25.75 | 25.92 | 297,100 |
| 13 April 2026 | 26.83 | 26.98 | 26.17 | 26.37 | 288,400 |
| 10 April 2026 | 26.40 | 26.55 | 25.86 | 26.51 | 338,400 |
| 9 April 2026 | 25.41 | 26.51 | 25.41 | 26.41 | 422,500 |
| 8 April 2026 | 24.87 | 25.96 | 24.65 | 25.77 | 755,200 |
| 7 April 2026 | 24.81 | 25.56 | 24.80 | 25.50 | 428,100 |
| 6 April 2026 | 25.14 | 25.74 | 24.33 | 24.79 | 382,600 |
| 2 April 2026 | 25.02 | 26.00 | 24.44 | 24.46 | 485,100 |
| 1 April 2026 | 24.11 | 24.71 | 24.04 | 24.23 | 467,800 |
| 31 March 2026 | 24.44 | 25.06 | 24.23 | 24.39 | 578,600 |
| 30 March 2026 | 25.60 | 25.62 | 24.20 | 24.25 | 436,800 |
| 27 March 2026 | 24.79 | 25.81 | 24.43 | 25.13 | 452,300 |
| 26 March 2026 | 24.22 | 24.82 | 24.12 | 24.79 | 383,600 |
| 25 March 2026 | 24.64 | 24.88 | 24.27 | 24.40 | 329,000 |
| 24 March 2026 | 24.60 | 25.23 | 24.60 | 24.73 | 543,100 |
| 23 March 2026 | 23.81 | 24.82 | 23.77 | 24.65 | 863,400 |
| 20 March 2026 | 24.45 | 24.51 | 23.63 | 24.01 | 1M |
| 19 March 2026 | 24.66 | 24.90 | 24.19 | 24.31 | 767,300 |
| 18 March 2026 | 25.21 | 25.27 | 24.55 | 24.67 | 434,100 |
| 17 March 2026 | 24.74 | 25.50 | 24.69 | 25.08 | 324,400 |
| 16 March 2026 | 24.15 | 24.67 | 24.00 | 24.45 | 393,500 |
| 13 March 2026 | 24.15 | 24.26 | 23.62 | 24.20 | 608,700 |
| 12 March 2026 | 25.78 | 25.78 | 24.12 | 24.13 | 693,100 |
| 11 March 2026 | 25.80 | 26.33 | 25.53 | 26.10 | 509,900 |
| 10 March 2026 | 26.59 | 27.28 | 25.97 | 26.04 | 857,300 |
| 9 March 2026 | 27.70 | 27.95 | 26.25 | 26.79 | 642,700 |
| 6 March 2026 | 26.89 | 27.50 | 26.40 | 27.37 | 883,800 |
| 5 March 2026 | 26.34 | 27.00 | 25.99 | 26.92 | 1M |
| 4 March 2026 | 25.52 | 26.39 | 25.52 | 26.29 | 942,100 |
| 3 March 2026 | 25.65 | 26.15 | 25.30 | 25.72 | 751,500 |
| 2 March 2026 | 26.35 | 26.68 | 25.60 | 26.53 | 1M |
| 27 February 2026 | 26.45 | 26.60 | 26.02 | 26.35 | 793,600 |
| 26 February 2026 | 26.97 | 27.31 | 25.35 | 26.64 | 4M |
| 25 February 2026 | 28.93 | 29.48 | 28.04 | 29.25 | 535,300 |
| 24 February 2026 | 25.83 | 29.44 | 25.30 | 28.90 | 1M |
| 23 February 2026 | 25.55 | 27.28 | 25.45 | 27.17 | 2M |
| 20 February 2026 | 25.15 | 25.48 | 24.94 | 25.47 | 384,300 |
| 19 February 2026 | 25.16 | 25.51 | 25.10 | 25.44 | 492,900 |
| 18 February 2026 | 24.91 | 25.46 | 24.81 | 25.07 | 397,700 |
| 17 February 2026 | 24.71 | 24.71 | 23.88 | 24.56 | 239,800 |
| 13 February 2026 | 24.43 | 25.44 | 24.43 | 24.76 | 432,700 |
| 12 February 2026 | 25.33 | 25.50 | 24.11 | 24.64 | 315,800 |
| 11 February 2026 | 25.78 | 26.04 | 25.11 | 25.46 | 400,400 |
| 10 February 2026 | 25.40 | 25.50 | 24.55 | 25.17 | 232,700 |
| 9 February 2026 | 25.38 | 25.56 | 25.04 | 25.34 | 311,000 |
| 6 February 2026 | 24.44 | 25.58 | 24.44 | 25.35 | 465,100 |
| 5 February 2026 | 24.59 | 24.88 | 24.02 | 24.09 | 278,100 |
| 4 February 2026 | 25.41 | 25.62 | 24.49 | 24.94 | 359,900 |
| 3 February 2026 | 24.61 | 25.42 | 24.55 | 25.37 | 448,800 |
| 2 February 2026 | 24.20 | 25.03 | 24.08 | 24.43 | 404,500 |
| 30 January 2026 | 24.88 | 25.20 | 24.61 | 24.85 | 429,700 |
| 29 January 2026 | 25.86 | 26.54 | 25.04 | 25.17 | 359,000 |
| 28 January 2026 | 26.30 | 26.41 | 25.15 | 25.16 | 487,000 |
| 27 January 2026 | 25.79 | 26.38 | 25.79 | 26.09 | 218,900 |
| 26 January 2026 | 26.33 | 26.52 | 25.44 | 25.65 | 363,300 |
| 23 January 2026 | 26.16 | 26.65 | 25.15 | 25.20 | 403,900 |
| 22 January 2026 | 25.43 | 25.88 | 25.29 | 25.81 | 297,700 |
| 21 January 2026 | 25.00 | 25.76 | 24.86 | 25.51 | 414,900 |
| 20 January 2026 | 24.21 | 24.55 | 23.94 | 24.47 | 521,000 |
| 16 January 2026 | 24.43 | 24.67 | 23.95 | 24.30 | 430,900 |
| 15 January 2026 | 24.01 | 24.32 | 23.67 | 24.31 | 450,600 |
| 14 January 2026 | 24.87 | 25.15 | 24.18 | 24.28 | 322,700 |
| 13 January 2026 | 23.74 | 24.69 | 23.74 | 24.57 | 306,400 |
| 12 January 2026 | 23.51 | 23.65 | 23.09 | 23.56 | 252,700 |
| 9 January 2026 | 23.44 | 23.57 | 23.17 | 23.50 | 332,700 |
| 8 January 2026 | 22.70 | 23.47 | 22.67 | 23.35 | 387,700 |
| 7 January 2026 | 23.03 | 23.13 | 22.48 | 22.60 | 294,800 |
| 6 January 2026 | 23.87 | 23.91 | 22.91 | 23.03 | 386,700 |
| 5 January 2026 | 24.00 | 24.34 | 23.25 | 23.91 | 691,400 |
| 2 January 2026 | 21.99 | 22.79 | 21.81 | 22.78 | 289,500 |
| 31 December 2025 | 22.13 | 22.13 | 21.77 | 21.87 | 250,400 |
| 30 December 2025 | 22.26 | 22.41 | 22.05 | 22.06 | 177,700 |
| 29 December 2025 | 22.14 | 22.32 | 22.05 | 22.20 | 218,600 |
| 26 December 2025 | 22.00 | 22.17 | 21.87 | 22.05 | 200,900 |
| 24 December 2025 | 22.31 | 22.31 | 21.90 | 22.00 | 178,400 |
| 23 December 2025 | 22.04 | 22.45 | 21.82 | 22.34 | 296,900 |
| 22 December 2025 | 21.98 | 22.61 | 21.95 | 22.04 | 339,200 |
| 19 December 2025 | 21.32 | 22.02 | 21.32 | 21.65 | 2M |
| 18 December 2025 | 22.25 | 22.30 | 20.94 | 21.22 | 750,300 |
| 17 December 2025 | 21.73 | 22.01 | 21.38 | 21.76 | 329,200 |
| 16 December 2025 | 22.49 | 22.66 | 21.40 | 21.69 | 345,200 |
| 15 December 2025 | 22.69 | 22.78 | 21.84 | 22.77 | 407,700 |
| 12 December 2025 | 23.13 | 23.13 | 22.26 | 22.52 | 292,200 |
| 11 December 2025 | 22.78 | 23.16 | 22.68 | 23.04 | 295,600 |
| 10 December 2025 | 23.02 | 23.25 | 22.54 | 22.98 | 343,700 |
| 9 December 2025 | 22.84 | 23.34 | 22.68 | 23.09 | 374,000 |
| 8 December 2025 | 23.35 | 23.56 | 22.93 | 22.95 | 319,100 |
| 5 December 2025 | 23.62 | 23.92 | 23.24 | 23.44 | 361,400 |
| 4 December 2025 | 23.83 | 24.31 | 23.50 | 23.60 | 553,300 |
| 3 December 2025 | 22.92 | 24.06 | 22.80 | 24.03 | 434,900 |
| 2 December 2025 | 22.63 | 22.86 | 22.07 | 22.71 | 244,800 |
| 1 December 2025 | 22.15 | 22.77 | 22.15 | 22.66 | 251,200 |
| 28 November 2025 | 22.28 | 22.61 | 21.96 | 22.02 | 118,400 |
| 26 November 2025 | 22.41 | 22.91 | 22.33 | 22.35 | 519,000 |
| 25 November 2025 | 22.57 | 22.97 | 22.35 | 22.51 | 366,700 |
| 24 November 2025 | 22.69 | 22.99 | 22.27 | 22.77 | 421,200 |
| 21 November 2025 | 21.75 | 22.90 | 21.54 | 22.84 | 344,900 |
| 20 November 2025 | 22.32 | 22.89 | 21.69 | 21.88 | 386,900 |
| 19 November 2025 | 21.74 | 22.17 | 21.39 | 22.08 | 332,800 |
| 18 November 2025 | 21.32 | 22.30 | 21.26 | 22.18 | 286,200 |
| 17 November 2025 | 21.96 | 22.08 | 21.38 | 21.61 | 534,300 |
| 14 November 2025 | 20.95 | 22.48 | 20.66 | 22.08 | 772,600 |
| 13 November 2025 | 20.23 | 20.72 | 19.91 | 20.43 | 419,300 |
| 12 November 2025 | 20.30 | 20.65 | 20.17 | 20.23 | 237,900 |
| 11 November 2025 | 20.82 | 21.10 | 20.49 | 20.52 | 809,200 |
| 10 November 2025 | 20.20 | 20.99 | 20.01 | 20.75 | 381,400 |
| 7 November 2025 | 19.58 | 20.06 | 19.07 | 20.03 | 246,200 |
| 6 November 2025 | 19.98 | 20.12 | 19.30 | 19.52 | 268,500 |
| 5 November 2025 | 19.60 | 19.90 | 19.43 | 19.70 | 297,800 |
| 4 November 2025 | 21.51 | 22.16 | 19.46 | 19.61 | 725,100 |
| 3 November 2025 | 20.17 | 20.45 | 19.81 | 20.42 | 475,100 |
| 31 October 2025 | 20.56 | 20.59 | 19.70 | 20.07 | 482,400 |
| 30 October 2025 | 21.04 | 21.37 | 20.63 | 20.68 | 255,600 |
| 29 October 2025 | 20.79 | 21.48 | 20.37 | 21.12 | 374,600 |