Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 67.78 | 68.56 | 67.15 | 67.26 | 667,072 |
| September 16, 2026 | 69.47 | 69.47 | 66.63 | 67.20 | 661,200 |
| September 15, 2026 | 67.53 | 70.31 | 67.41 | 69.85 | 868,500 |
| September 14, 2026 | 69.07 | 69.17 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Cactus, Inc. (WHD) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was 166.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:920 MEMORIAL CITY WAY SUITE 300, HOUSTON, TX, 77024, US
| 81m |
| NOVNOV Inc. | 20.53 | −0.10 % | 62m |
| DNOWDNOW Inc. | 15.95 | +2.24 % | 41m |
| INVXInnovex International, Inc. | 29.17 | −0.55 % | 25m |
| FETForum Energy Technologies, Inc. | 82.29 | +0.82 % | 15m |
| 66.63 |
| 67.04 |
| 671,100 |
| September 11, 2026 | 68.86 | 70.23 | 68.15 | 69.54 | 618,700 |
| September 10, 2026 | 70.45 | 70.45 | 67.90 | 68.40 | 496,000 |
| September 09, 2026 | 70.20 | 71.03 | 69.31 | 69.82 | 532,100 |
| September 08, 2026 | 71.05 | 71.39 | 69.48 | 69.52 | 447,400 |
| September 04, 2026 | 71.28 | 71.72 | 69.62 | 70.16 | 547,600 |
| September 03, 2026 | 72.13 | 72.46 | 71.17 | 71.64 | 1m |
| September 02, 2026 | 69.63 | 72.65 | 68.64 | 72.14 | 713,500 |
| September 01, 2026 | 70.62 | 71.47 | 69.21 | 70.69 | 1m |
| August 31, 2026 | 70.35 | 72.16 | 69.17 | 70.32 | 925,900 |
| August 28, 2026 | 68.47 | 69.85 | 67.96 | 69.65 | 1m |
| August 27, 2026 | 66.21 | 69.39 | 66.21 | 68.53 | 500,800 |
| August 26, 2026 | 66.50 | 67.47 | 65.70 | 66.44 | 426,900 |
| August 25, 2026 | 67.87 | 68.22 | 66.92 | 67.17 | 358,800 |
| August 24, 2026 | 70.31 | 70.31 | 67.33 | 68.05 | 475,100 |
| August 21, 2026 | 69.42 | 70.13 | 68.15 | 69.43 | 555,000 |
| August 20, 2026 | 72.46 | 72.72 | 68.78 | 68.85 | 971,400 |