Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 82.38 | 84.20 | 81.72 | 82.29 | 119,184 |
| September 16, 2026 | 82.00 | 83.00 | 78.98 | 81.62 | 160,800 |
| September 15, 2026 | 82.59 | 83.06 | 80.26 | 81.93 | 157,100 |
| September 14, 2026 | 81.64 | 82.76 |
Based on reports through December 31, 2025
No events for this security recently.
Address:10344 SAM HOUSTON PARK DRIVE SUITE 300, HOUSTON, TX, 77064, US
| 81m |
| NOVNOV Inc. | 20.53 | −0.10 % | 62m |
| WHDCactus, Inc. | 67.26 | +0.09 % | 49m |
| DNOWDNOW Inc. | 15.95 | +2.24 % | 41m |
| INVXInnovex International, Inc. | 29.17 | −0.55 % | 25m |
| 79.07 |
| 80.69 |
| 184,000 |
| September 11, 2026 | 82.00 | 84.15 | 80.52 | 83.02 | 169,900 |
| September 10, 2026 | 81.47 | 82.49 | 78.82 | 80.96 | 211,100 |
| September 09, 2026 | 80.95 | 84.00 | 80.19 | 80.22 | 233,400 |
| September 08, 2026 | 80.99 | 82.69 | 79.81 | 79.86 | 180,000 |
| September 04, 2026 | 81.11 | 82.00 | 77.10 | 80.29 | 269,400 |
| September 03, 2026 | 82.30 | 84.16 | 80.72 | 81.87 | 138,800 |
| September 02, 2026 | 81.83 | 84.00 | 80.82 | 82.22 | 233,200 |
| September 01, 2026 | 82.12 | 83.27 | 81.39 | 82.25 | 202,900 |
| August 31, 2026 | 80.50 | 82.01 | 79.83 | 81.97 | 243,800 |
| August 28, 2026 | 79.77 | 81.93 | 78.80 | 80.61 | 167,200 |
| August 27, 2026 | 75.71 | 80.98 | 74.26 | 79.78 | 180,000 |
| August 26, 2026 | 75.78 | 77.23 | 74.45 | 75.60 | 205,100 |
| August 25, 2026 | 77.19 | 77.56 | 75.99 | 76.55 | 128,700 |
| August 24, 2026 | 77.33 | 78.11 | 75.16 | 76.05 | 159,200 |
| August 21, 2026 | 79.65 | 81.10 | 77.32 | 77.42 | 204,700 |
| August 20, 2026 | 82.62 | 83.86 | 77.48 | 78.60 | 177,600 |