Loading the section…
The price of Seaboard Corporation (SEB) on October 9, 2026 is 3,976.00 USD, -2.16% on the day. Over 52 weeks the stock traded between 3,140.01 USD and 5,989.37 USD; the price now sits 29% of the way up that range. Over the past year the price changed by +14.35%. The P/E ratio is 6.5, which is below the sector median (26.2). Market capitalization is 3.81 billion USD, rank 1 among 3 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +17.99 %
Seaboard Corporation trades on NYSE American under the ticker SEB. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SEB has traded between 3,140.01 $ and 5,989.37 $. As of 9 October 2026 the price stood 29.34 % of the way from the 52-week low to the high.
Over one year SEB shares rose 14.35 %; over six months they fell 31.35 %. Volatility over 90 days is 30.08 %. Dividends are not included: this is price change only, as of 9 October 2026.
SEB trades at a price-to-earnings ratio of 6.5, below the sector median of 26.2. Price to sales is 0.4, below the sector median of 1.4. Price to book is 0.7, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 4,061.00 | 4,091.50 | 3,965.06 | 3,976.00 | 7,000 |
| 8 October 2026 | 4,032.28 | 4,120.00 | 4,027.80 | 4,063.59 | 6,600 |
| 7 October 2026 | 4,110.50 | 4,122.16 | 4,018.39 | 4,042.00 | 10,600 |
| 6 October 2026 | 4,014.77 | 4,143.09 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Seaboard Corporation (SEB) is a public company in the industrials sector. Its common stock trade on NYSE American.
Over the trailing twelve months as reported to 2026-03-31, revenue was 9.8bn $, net income was 583.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:9000 W. 67TH STREET, SHAWNEE MISSION, KS, 66202, US
Seaboard Corporation reported revenue of 9.8B $ and net income of 583M $ over the last four quarters. Net margin is 5.93 %. Revenue changed by +6.56 % year over year. Earnings per share are 605.75 $. Market capitalisation is 3.8B $.
SEB has a return on equity of 10.93 %, above the sector median of 5.92 %. Return on assets is 6.92 %, above the sector median of 2.51 %. Operating margin is 3.02 %, below the sector median of 4.32 %.
| 2.6B |
| ASMLASML Holding N.V. | 1,780.34 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| 3,990.37 |
| 4,112.69 |
| 7,800 |
| 5 October 2026 | 4,055.38 | 4,094.62 | 3,978.74 | 3,978.74 | 9,300 |
| 2 October 2026 | 3,943.19 | 4,043.90 | 3,935.23 | 4,024.28 | 6,400 |
| 1 October 2026 | 3,913.16 | 3,982.37 | 3,878.05 | 3,951.31 | 7,000 |
| 30 September 2026 | 4,087.00 | 4,091.69 | 3,930.01 | 3,948.00 | 7,000 |
| 29 September 2026 | 4,073.33 | 4,130.78 | 4,026.13 | 4,055.45 | 9,300 |
| 28 September 2026 | 3,992.15 | 4,139.11 | 3,965.00 | 4,110.76 | 15,700 |
| 25 September 2026 | 3,946.00 | 3,986.75 | 3,911.00 | 3,969.18 | 8,300 |
| 24 September 2026 | 4,071.89 | 4,071.89 | 3,899.95 | 3,944.88 | 7,200 |
| 23 September 2026 | 4,122.00 | 4,130.50 | 3,943.01 | 3,974.05 | 7,700 |
| 22 September 2026 | 4,210.10 | 4,241.52 | 4,124.09 | 4,124.09 | 5,500 |
| 21 September 2026 | 4,270.51 | 4,287.98 | 4,148.46 | 4,168.88 | 11,300 |
| 18 September 2026 | 4,248.50 | 4,371.01 | 4,212.50 | 4,272.34 | 13,300 |
| 17 September 2026 | 4,327.47 | 4,353.06 | 4,235.77 | 4,248.96 | 16,500 |
| 16 September 2026 | 4,326.00 | 4,367.07 | 4,268.50 | 4,324.94 | 11,900 |
| 15 September 2026 | 4,243.46 | 4,314.81 | 4,226.23 | 4,290.00 | 14,700 |
| 14 September 2026 | 4,296.00 | 4,344.39 | 4,264.21 | 4,264.37 | 9,600 |