Loading the section…
The price of Universal Corporation (UVV) on October 9, 2026 is 42.00 USD, -2.73% on the day. Over 52 weeks the stock traded between 41.10 USD and 59.38 USD; the price now sits 5% of the way up that range. Over the past year the price changed by -22.84%. The P/E ratio is 32.1, which is above the sector median (26.2). Market capitalization is 1.05 billion USD, rank 3 among 3 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 4 November 2026 · Earnings calendar
Change over the period shown (line colour): −20.08 %
Universal Corporation trades on NYSE under the ticker UVV. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks UVV has traded between 41.10 $ and 59.38 $. As of 9 October 2026 the price stood 4.92 % of the way from the 52-week low to the high.
Over one year UVV shares fell 22.84 %; over six months they fell 21.39 %. Volatility over 90 days is 23.82 %. Dividends are not included: this is price change only, as of 9 October 2026.
UVV trades at a price-to-earnings ratio of 32.1, above the sector median of 26.2. Price to book is 0.7, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 42.42 | 42.67 | 41.92 | 42.00 | 266,400 |
| 8 October 2026 | 42.84 | 43.39 | 42.55 | 43.18 | 435,400 |
| 7 October 2026 | 42.70 | 42.92 | 42.38 | 42.83 | 381,600 |
| 6 October 2026 | 42.40 | 42.83 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:9201 FOREST HILL AVENUE STONY POINT II BUILDING, RICHMOND, VA, 23235, US
UVV has a return on equity of 2.31 %, below the sector median of 5.92 %. Return on assets is 1.18 %, below the sector median of 2.51 %.
| 2.6B |
| ASMLASML Holding N.V. | 1,780.34 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| 42.25 |
| 42.70 |
| 309,700 |
| 5 October 2026 | 42.24 | 42.62 | 41.54 | 42.13 | 355,700 |
| 2 October 2026 | 41.88 | 42.47 | 41.50 | 42.20 | 260,000 |
| 1 October 2026 | 42.06 | 42.06 | 41.10 | 41.68 | 402,100 |
| 30 September 2026 | 42.01 | 42.45 | 41.47 | 41.79 | 342,500 |
| 29 September 2026 | 41.50 | 42.14 | 41.30 | 41.65 | 374,100 |
| 28 September 2026 | 42.51 | 42.68 | 41.72 | 41.87 | 416,600 |
| 25 September 2026 | 42.60 | 42.81 | 41.96 | 42.47 | 400,700 |
| 24 September 2026 | 43.06 | 43.35 | 42.62 | 42.71 | 254,500 |
| 23 September 2026 | 43.50 | 43.82 | 42.74 | 42.81 | 346,500 |
| 22 September 2026 | 43.65 | 43.96 | 43.25 | 43.48 | 322,400 |
| 21 September 2026 | 44.14 | 44.33 | 43.07 | 43.31 | 408,500 |
| 18 September 2026 | 44.08 | 44.32 | 43.76 | 44.14 | 961,300 |
| 17 September 2026 | 44.98 | 45.29 | 44.21 | 44.37 | 240,000 |
| 16 September 2026 | 44.46 | 44.91 | 44.38 | 44.59 | 330,300 |
| 15 September 2026 | 45.00 | 45.15 | 44.28 | 44.35 | 279,100 |
| 14 September 2026 | 45.89 | 46.36 | 45.06 | 45.12 | 351,900 |