Loading the section…
The price of The Andersons, Inc. (ANDE) on October 9, 2026 is 63.89 USD, -3.97% on the day. Over 52 weeks the stock traded between 40.81 USD and 82.11 USD; the price now sits 56% of the way up that range. Over the past year the price changed by +53.07%. The P/E ratio is 16.9, which is below the sector median (26.2). Market capitalization is 2.18 billion USD, rank 2 among 3 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): +52.05 %
The Andersons, Inc. trades on Nasdaq under the ticker ANDE. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ANDE has traded between 40.81 $ and 82.11 $. As of 9 October 2026 the price stood 55.88 % of the way from the 52-week low to the high.
Over one year ANDE shares rose 53.07 %; over six months they fell 14.26 %. Volatility over 90 days is 37.40 %. Dividends are not included: this is price change only, as of 9 October 2026.
ANDE trades at a price-to-earnings ratio of 16.9, below the sector median of 26.2. Price to sales is 0.2, below the sector median of 1.4. Price to book is 1.7, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 66.53 | 66.79 | 63.80 | 63.89 | 291,800 |
| 8 October 2026 | 66.35 | 67.74 | 65.95 | 66.53 | 340,900 |
| 7 October 2026 | 66.37 | 66.37 | 65.03 | 65.94 | 294,300 |
| 6 October 2026 | 66.77 | 67.47 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The Andersons, Inc. (ANDE) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 11.0bn $, net income was 128.6m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 14 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1947 BRIARFIELD BOULEVARD, MAUMEE, OH, 43537, US
The Andersons, Inc. reported revenue of 11.0B $ and net income of 129M $ over the last four quarters. Net margin is 1.17 %. Revenue changed by −1.98 % year over year. Earnings per share are 3.75 $. Market capitalisation is 2.2B $.
ANDE has a return on equity of 10.14 %, above the sector median of 5.92 %. Return on assets is 3.28 %, above the sector median of 2.51 %.
The Andersons, Inc. pays dividends quarterly: 0.80 $ per share over the past twelve months, a yield of 1.25 %. The latest payment was 0.20 $, with an ex-dividend date of 1 October 2026.
| 2.6B |
| ASMLASML Holding N.V. | 1,780.34 | +0.60 % | 2.3B |
| VVisa Inc. | 385.45 | +2.76 % | 2.1B |
| CATCaterpillar, Inc. | 800.47 | +0.54 % | 1.9B |
| BABoeing Company (The) | 190.37 | +1.40 % | 1.5B |
| 65.20 |
| 66.61 |
| 265,000 |
| 5 October 2026 | 67.90 | 68.18 | 65.96 | 66.90 | 423,600 |
| 2 October 2026 | 65.44 | 68.02 | 65.37 | 67.72 | 393,200 |
| 1 October 2026 | 65.39 | 66.08 | 64.37 | 65.49 | 326,900 |
| 30 September 2026 | 65.97 | 67.70 | 65.25 | 65.70 | 389,000 |
| 29 September 2026 | 65.66 | 66.66 | 65.62 | 66.21 | 263,300 |
| 28 September 2026 | 66.97 | 67.51 | 66.27 | 66.45 | 671,300 |
| 25 September 2026 | 66.79 | 67.45 | 65.58 | 66.97 | 272,900 |
| 24 September 2026 | 67.38 | 67.58 | 66.35 | 66.79 | 363,500 |
| 23 September 2026 | 67.18 | 67.79 | 66.24 | 67.39 | 267,700 |
| 22 September 2026 | 68.48 | 69.71 | 66.79 | 66.94 | 258,600 |
| 21 September 2026 | 69.37 | 69.67 | 68.31 | 68.48 | 276,000 |
| 18 September 2026 | 71.89 | 71.89 | 69.24 | 69.59 | 685,800 |
| 17 September 2026 | 71.49 | 72.49 | 70.10 | 72.05 | 224,900 |
| 16 September 2026 | 71.27 | 71.95 | 70.38 | 71.43 | 301,200 |
| 15 September 2026 | 71.73 | 72.50 | 70.91 | 71.27 | 276,700 |
| 14 September 2026 | 71.17 | 72.17 | 70.52 | 71.68 | 356,300 |