Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 69.67 | 70.05 | 67.86 | 68.23 | 2m |
| September 16, 2026 | 69.58 | 69.80 | 67.63 | 68.28 | 3m |
| September 15, 2026 | 69.31 | 69.32 | 68.15 | 68.88 | 2m |
| September 14, 2026 | 67.44 | 69.73 |
Based on reports through December 31, 2025
Masco sells paint and plumbing fittings for renovation — what people buy when they are not building new.
The portfolio is deliberately weighted to repair rather than new construction: a tap is replaced when it leaks and walls are painted when the colour palls, and neither purchase depends much on whether houses are being built. That makes revenue steadier than a builders' supplier's.
The brands are known to shoppers and hold shelf space in the large home improvement chains — access to that shelf is the main asset, because the decision is made in the aisle in a minute. Risks: sales concentrated in a few retail chains, paint raw material prices and homeowners' mood when mortgages are expensive. A dividend is paid and buybacks are active.
Address:17450 COLLEGE PARKWAY, LIVONIA, MI, 48152, US
| 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| 67.44 |
| 69.41 |
| 2m |
| September 11, 2026 | 68.66 | 68.76 | 67.55 | 68.52 | 3m |
| September 10, 2026 | 68.64 | 68.99 | 67.19 | 67.64 | 3m |
| September 09, 2026 | 70.32 | 70.65 | 69.15 | 69.38 | 2m |
| September 08, 2026 | 71.85 | 72.27 | 70.91 | 70.93 | 2m |
| September 04, 2026 | 71.00 | 73.27 | 70.99 | 72.70 | 2m |
| September 03, 2026 | 71.82 | 72.35 | 70.10 | 71.42 | 2m |
| September 02, 2026 | 70.93 | 71.82 | 70.39 | 70.94 | 2m |
| September 01, 2026 | 71.76 | 71.86 | 70.04 | 70.25 | 2m |
| August 31, 2026 | 72.46 | 72.98 | 72.06 | 72.16 | 2m |
| August 28, 2026 | 73.23 | 74.02 | 72.42 | 73.25 | 1m |
| August 27, 2026 | 72.73 | 73.29 | 72.29 | 72.79 | 2m |
| August 26, 2026 | 73.36 | 73.80 | 72.75 | 73.60 | 2m |
| August 25, 2026 | 73.96 | 74.01 | 72.63 | 72.92 | 2m |
| August 24, 2026 | 73.18 | 74.54 | 72.43 | 73.21 | 1m |
| August 21, 2026 | 73.56 | 74.21 | 72.77 | 73.29 | 1m |
| August 20, 2026 | 73.94 | 74.47 | 73.14 | 73.33 | 1m |