Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 9.62 | 9.66 | 8.95 | 9.27 | 19,296 |
| September 17, 2026 | 9.10 | 9.99 | 8.50 | 9.90 | 48,700 |
| September 16, 2026 | 9.95 | 10.30 | 8.62 | 9.08 | 127,700 |
| September 15, 2026 | 9.51 | 9.95 |
Based on reports through December 31, 2025
FGI Industries Ltd. (FGI) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 130.5m $, net income was -6.1m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:906 MURRAY ROAD, EAST HANOVER, NJ, 07869, US
| 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| MAMastercard Incorporated | 565.33 | −7.20 % | 1.5bn |
| 8.73 |
| 9.95 |
| 121,200 |
| September 14, 2026 | 8.44 | 9.25 | 8.44 | 8.95 | 62,800 |
| September 11, 2026 | 8.58 | 8.84 | 8.23 | 8.31 | 43,700 |
| September 10, 2026 | 7.81 | 8.50 | 7.59 | 8.46 | 34,900 |
| September 09, 2026 | 7.68 | 7.73 | 7.21 | 7.73 | 36,800 |
| September 08, 2026 | 7.36 | 7.75 | 7.16 | 7.55 | 27,600 |
| September 04, 2026 | 6.85 | 7.52 | 6.85 | 7.41 | 40,500 |
| September 03, 2026 | 6.89 | 7.13 | 6.50 | 6.89 | 31,400 |
| September 02, 2026 | 7.12 | 7.12 | 6.65 | 6.74 | 22,900 |
| September 01, 2026 | 6.84 | 7.19 | 6.84 | 7.18 | 39,000 |
| August 31, 2026 | 7.22 | 7.58 | 7.07 | 7.07 | 25,800 |
| August 28, 2026 | 7.47 | 7.60 | 7.20 | 7.37 | 29,300 |
| August 27, 2026 | 7.53 | 8.00 | 7.41 | 7.49 | 41,900 |
| August 26, 2026 | 7.72 | 7.72 | 7.30 | 7.54 | 25,300 |
| August 25, 2026 | 7.26 | 8.00 | 7.15 | 7.80 | 86,400 |
| August 24, 2026 | 7.19 | 7.47 | 6.76 | 7.02 | 98,600 |
| August 21, 2026 | 8.65 | 8.87 | 7.64 | 7.73 | 100,600 |