Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 2.95 | 2.97 | 2.91 | 2.92 | 10,600 |
| September 15, 2026 | 3.01 | 3.02 | 2.96 | 2.96 | 2,100 |
| September 14, 2026 | 3.02 | 3.12 | 3.02 | 3.04 | 3,100 |
| September 11, 2026 | 3.01 | 3.06 |
Based on reports through November 30, 2025
No events for this security recently.
Address:5556 HIGHWAY 9, ARMSTRONG, IA, 50514, US
| 17m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| 3.01 |
| 3.02 |
| 4,500 |
| September 10, 2026 | 3.07 | 3.12 | 3.03 | 3.03 | 3,100 |
| September 09, 2026 | 3.04 | 3.15 | 3.04 | 3.07 | 7,200 |
| September 08, 2026 | 3.22 | 3.22 | 3.10 | 3.11 | 17,700 |
| September 04, 2026 | 2.93 | 3.32 | 2.81 | 3.32 | 91,300 |
| September 03, 2026 | 3.01 | 3.07 | 2.95 | 3.03 | 30,100 |
| September 02, 2026 | 2.90 | 3.04 | 2.51 | 3.00 | 28,900 |
| September 01, 2026 | 2.89 | 2.90 | 2.84 | 2.89 | 19,700 |
| August 31, 2026 | 2.88 | 2.91 | 2.75 | 2.76 | 34,800 |
| August 28, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 1,500 |
| August 27, 2026 | 2.95 | 3.02 | 2.90 | 2.90 | 3,000 |
| August 26, 2026 | 2.90 | 3.01 | 2.88 | 2.90 | 10,000 |
| August 25, 2026 | 2.91 | 3.06 | 2.91 | 2.91 | 17,100 |
| August 24, 2026 | 2.86 | 2.96 | 2.86 | 2.89 | 29,100 |
| August 21, 2026 | 2.96 | 3.07 | 2.90 | 2.95 | 20,400 |
| August 20, 2026 | 3.03 | 3.06 | 2.93 | 2.96 | 27,200 |
| August 19, 2026 | 3.13 | 3.25 | 3.00 | 3.04 | 42,900 |