Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 170.52 | 170.00 | 166.52 | 168.62 | 166,363 |
| September 16, 2026 | 170.45 | 170.63 | 165.53 | 168.42 | 139,300 |
| September 15, 2026 | 168.75 | 170.00 | 166.70 | 169.47 | 155,800 |
| September 14, 2026 | 166.77 | 170.62 |
Based on reports through December 31, 2025
Alamo Group, Inc. (ALG) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 103.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1627 E WALNUT, SEGUIN, TX, 78155, US
| 3m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| 166.00 |
| 168.46 |
| 122,500 |
| September 11, 2026 | 170.73 | 170.76 | 166.72 | 169.08 | 134,600 |
| September 10, 2026 | 169.30 | 173.88 | 166.81 | 167.28 | 134,000 |
| September 09, 2026 | 171.74 | 174.95 | 169.29 | 171.62 | 198,100 |
| September 08, 2026 | 172.46 | 174.50 | 170.98 | 172.53 | 152,400 |
| September 04, 2026 | 169.80 | 175.09 | 169.25 | 173.56 | 178,900 |
| September 03, 2026 | 173.11 | 173.98 | 166.83 | 171.54 | 180,000 |
| September 02, 2026 | 165.07 | 173.84 | 164.24 | 171.31 | 150,600 |
| September 01, 2026 | 163.55 | 165.26 | 162.99 | 164.10 | 156,300 |
| August 31, 2026 | 163.63 | 166.00 | 163.37 | 164.58 | 119,900 |
| August 28, 2026 | 163.96 | 165.50 | 161.78 | 165.27 | 146,500 |
| August 27, 2026 | 163.41 | 165.10 | 160.13 | 164.12 | 146,900 |
| August 26, 2026 | 162.76 | 165.79 | 160.72 | 164.79 | 187,600 |
| August 25, 2026 | 166.77 | 166.77 | 161.07 | 162.08 | 132,400 |
| August 24, 2026 | 165.17 | 166.92 | 164.36 | 165.24 | 218,300 |
| August 21, 2026 | 163.73 | 165.30 | 161.10 | 164.40 | 146,400 |
| August 20, 2026 | 160.70 | 163.94 | 160.48 | 162.46 | 126,600 |