Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 88.42 | 89.49 | 87.04 | 87.46 | 280,300 |
| September 15, 2026 | 87.46 | 90.01 | 86.40 | 88.81 | 279,700 |
| September 14, 2026 | 87.23 | 88.38 | 86.80 | 88.29 | 126,200 |
| September 11, 2026 | 86.07 | 86.92 |
Based on reports through December 31, 2025
Address:1902 RESTON METRO PLAZA, RESTON, VA, 20190, US
| 31m |
| EXPOExponent, Inc. | 68.51 | +73.50 % | 28m |
| GIBCGI Inc. | 71.15 | +0.35 % | 26m |
| DFNST3 Defense Inc. | 8.00 | +416.70 % | 22m |
| BWMNBowman Consulting Group Ltd. | 42.47 | +1.20 % | 20m |
| 84.76 |
| 85.95 |
| 147,600 |
| September 10, 2026 | 86.29 | 87.10 | 85.60 | 85.75 | 106,400 |
| September 09, 2026 | 87.25 | 87.29 | 85.98 | 86.19 | 215,200 |
| September 08, 2026 | 86.83 | 87.37 | 83.45 | 87.25 | 166,000 |
| September 04, 2026 | 87.83 | 89.55 | 87.40 | 88.00 | 218,000 |
| September 03, 2026 | 89.66 | 90.70 | 88.33 | 90.00 | 144,200 |
| September 02, 2026 | 88.48 | 89.28 | 87.30 | 88.32 | 181,100 |
| September 01, 2026 | 88.83 | 90.75 | 88.18 | 88.81 | 195,700 |
| August 31, 2026 | 90.22 | 90.30 | 88.89 | 89.10 | 112,300 |
| August 28, 2026 | 91.04 | 91.72 | 90.03 | 90.22 | 100,100 |
| August 27, 2026 | 88.19 | 90.09 | 88.19 | 89.80 | 146,500 |
| August 26, 2026 | 88.83 | 89.70 | 88.13 | 89.34 | 106,700 |
| August 25, 2026 | 88.70 | 88.89 | 88.12 | 88.38 | 140,900 |
| August 24, 2026 | 89.22 | 89.53 | 88.22 | 88.84 | 152,200 |
| August 21, 2026 | 89.13 | 90.23 | 87.97 | 89.01 | 218,600 |
| August 20, 2026 | 89.98 | 91.00 | 88.57 | 89.07 | 110,100 |
| August 19, 2026 | 88.82 | 91.16 | 88.82 | 89.99 | 140,900 |