Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 152.05 | 155.42 | 150.40 | 154.03 | 170,900 |
| September 15, 2026 | 154.43 | 157.03 | 152.35 | 154.14 | 170,300 |
| September 14, 2026 | 156.97 | 157.48 | 153.07 | 156.43 | 234,300 |
| September 11, 2026 | 150.89 | 151.48 |
Based on reports through December 31, 2025
No events for this security recently.
Huron Consulting Group Inc. (HURN) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.7bn $, net income was 105.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:550 WEST VAN BUREN STREET, CHICAGO, IL, 60607, US
| 28m |
| GIBCGI Inc. | 71.15 | +0.35 % | 26m |
| DFNST3 Defense Inc. | 8.00 | +416.70 % | 22m |
| BWMNBowman Consulting Group Ltd. | 42.47 | +1.20 % | 20m |
| ICFIICF International, Inc. | 87.00 | −53.20 % | 18m |
| 147.38 |
| 149.93 |
| 144,400 |
| September 10, 2026 | 150.23 | 151.72 | 148.27 | 149.43 | 133,100 |
| September 09, 2026 | 146.48 | 149.74 | 144.20 | 149.67 | 147,500 |
| September 08, 2026 | 153.28 | 153.28 | 146.60 | 147.64 | 218,200 |
| September 04, 2026 | 155.53 | 158.19 | 151.97 | 155.27 | 270,600 |
| September 03, 2026 | 158.43 | 161.00 | 156.11 | 158.10 | 191,900 |
| September 02, 2026 | 157.43 | 158.86 | 153.93 | 156.64 | 198,100 |
| September 01, 2026 | 160.56 | 161.10 | 157.30 | 157.46 | 215,300 |
| August 31, 2026 | 159.31 | 162.20 | 158.74 | 159.89 | 206,900 |
| August 28, 2026 | 160.19 | 162.20 | 159.09 | 159.84 | 256,100 |
| August 27, 2026 | 155.57 | 159.83 | 155.57 | 159.83 | 208,300 |
| August 26, 2026 | 157.51 | 159.03 | 155.72 | 156.57 | 132,300 |
| August 25, 2026 | 161.04 | 163.33 | 159.02 | 159.20 | 146,000 |
| August 24, 2026 | 161.79 | 164.99 | 161.00 | 162.59 | 311,100 |
| August 21, 2026 | 162.45 | 165.37 | 160.02 | 161.64 | 228,600 |
| August 20, 2026 | 158.98 | 162.93 | 158.98 | 162.45 | 223,200 |
| August 19, 2026 | 152.28 | 159.74 | 152.28 | 158.98 | 179,300 |