Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 42.55 | 42.55 | 42.45 | 42.46 | 285,146 |
| September 15, 2026 | 42.45 | 42.53 | 42.45 | 42.46 | 266,700 |
| September 14, 2026 | 42.47 | 42.52 | 42.39 | 42.43 | 353,800 |
| September 11, 2026 | 42.58 | 42.58 |
Based on reports through December 31, 2025
Bowman Consulting Group Ltd. (BWMN) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 490.0m $, net income was 12.8m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:12355 SUNRISE VALLEY DRIVE SUITE 520, RESTON, VA, 20191, US
| 31m |
| GIBCGI Inc. | 71.22 | +45.10 % | 28m |
| EXPOExponent, Inc. | 68.51 | +73.50 % | 28m |
| DFNST3 Defense Inc. | 8.00 | +416.70 % | 22m |
| ICFIICF International, Inc. | 87.00 | −53.20 % | 18m |
| 42.41 |
| 42.42 |
| 269,100 |
| September 10, 2026 | 42.54 | 42.60 | 42.51 | 42.51 | 355,000 |
| September 09, 2026 | 42.56 | 42.60 | 42.53 | 42.55 | 230,100 |
| September 08, 2026 | 42.62 | 42.95 | 42.53 | 42.57 | 285,600 |
| September 04, 2026 | 42.60 | 42.60 | 42.43 | 42.43 | 245,300 |
| September 03, 2026 | 42.61 | 43.14 | 42.59 | 42.61 | 242,200 |
| September 02, 2026 | 42.60 | 42.63 | 42.59 | 42.60 | 246,900 |
| September 01, 2026 | 42.56 | 42.63 | 42.52 | 42.60 | 255,100 |
| August 31, 2026 | 42.54 | 42.62 | 42.54 | 42.59 | 283,300 |
| August 28, 2026 | 42.53 | 42.58 | 42.51 | 42.58 | 216,300 |
| August 27, 2026 | 42.53 | 42.58 | 42.50 | 42.52 | 180,100 |
| August 26, 2026 | 42.52 | 42.57 | 42.46 | 42.52 | 297,600 |
| August 25, 2026 | 42.51 | 42.60 | 42.50 | 42.53 | 253,700 |
| August 24, 2026 | 42.54 | 42.59 | 42.47 | 42.53 | 280,000 |
| August 21, 2026 | 42.45 | 42.63 | 42.36 | 42.61 | 352,100 |
| August 20, 2026 | 42.54 | 42.64 | 42.46 | 42.55 | 422,400 |
| August 19, 2026 | 42.45 | 42.64 | 42.45 | 42.55 | 432,700 |