Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 11.07 | 11.10 | 10.73 | 10.99 | 232,819 |
| September 15, 2026 | 11.38 | 11.43 | 11.10 | 11.12 | 157,300 |
| September 14, 2026 | 11.15 | 11.52 | 11.15 | 11.49 | 177,500 |
| September 11, 2026 | 11.03 | 11.06 |
Based on reports through March 31, 2026
No events for this security recently.
Address:1001 BRICKELL BAY DRIVE SUITE 3000, MIAMI, FL, 33131, US
| 31m |
| GIBCGI Inc. | 71.22 | +45.10 % | 28m |
| EXPOExponent, Inc. | 68.35 | +49.30 % | 28m |
| DFNST3 Defense Inc. | 8.00 | +416.70 % | 22m |
| BWMNBowman Consulting Group Ltd. | 42.47 | +1.20 % | 20m |
| 10.75 |
| 10.98 |
| 197,200 |
| September 10, 2026 | 10.95 | 11.21 | 10.87 | 10.94 | 327,300 |
| September 09, 2026 | 11.22 | 11.24 | 10.71 | 10.99 | 326,600 |
| September 08, 2026 | 11.15 | 11.36 | 10.86 | 11.28 | 288,100 |
| September 04, 2026 | 10.98 | 11.30 | 10.65 | 11.21 | 217,500 |
| September 03, 2026 | 11.10 | 11.38 | 11.01 | 11.08 | 99,900 |
| September 02, 2026 | 10.94 | 11.11 | 10.77 | 10.95 | 174,600 |
| September 01, 2026 | 11.25 | 11.33 | 10.91 | 10.97 | 166,300 |
| August 31, 2026 | 11.32 | 11.35 | 11.10 | 11.21 | 160,000 |
| August 28, 2026 | 11.18 | 11.58 | 11.18 | 11.34 | 153,500 |
| August 27, 2026 | 11.10 | 11.32 | 11.07 | 11.18 | 135,600 |
| August 26, 2026 | 11.19 | 11.20 | 10.90 | 10.99 | 182,900 |
| August 25, 2026 | 11.07 | 11.26 | 11.04 | 11.19 | 160,500 |
| August 24, 2026 | 11.06 | 11.37 | 10.98 | 11.09 | 332,100 |
| August 21, 2026 | 10.75 | 11.15 | 10.67 | 11.08 | 280,000 |
| August 20, 2026 | 10.80 | 11.04 | 10.65 | 10.80 | 152,900 |
| August 19, 2026 | 10.56 | 11.08 | 10.53 | 10.87 | 229,000 |