Loading the section…
The price of Onterris, Inc. (ONT) on October 9, 2026 is 13.81 USD, +0.73% on the day. Over 52 weeks the stock traded between 12.26 USD and 30.90 USD; the price now sits 8% of the way up that range. Over the past year the price changed by -52.02%. The P/E ratio is 14.3, which is below the sector median (26.2). Market capitalization is 83.16 million USD, rank 15 among 21 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026 · Earnings calendar
Change over the period shown (line colour): −52.48 %
Onterris, Inc. trades on NYSE under the ticker ONT. The company belongs to the Industrials sector. The trading history on this page starts on 23 July 2020.
Over the past 52 weeks ONT has traded between 12.26 $ and 30.90 $. As of 9 October 2026 the price stood 8.32 % of the way from the 52-week low to the high.
Over one year ONT shares fell 52.02 %; over six months they fell 36.45 %. Volatility over 90 days is 99.00 %. Dividends are not included: this is price change only, as of 9 October 2026.
ONT trades at a price-to-earnings ratio of 14.3, below the sector median of 26.2. Price to sales is 0.1, below the sector median of 1.4. Price to book is 0.2, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 13.58 | 13.98 | 13.42 | 13.81 | 870,200 |
| 8 October 2026 | 14.06 | 14.06 | 13.18 | 13.71 | 697,700 |
| 7 October 2026 | 14.27 | 14.48 | 13.53 | 14.22 | 521,400 |
| 6 October 2026 | 14.27 | 14.61 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:4 PARK PLAZA, SUITE 790, IRVINE, CA, 92614, US
Onterris, Inc. reported revenue of 821M $ and net income of 6M $ over the last four quarters. Net margin is 0.71 %. Revenue changed by +14.23 % year over year. Earnings per share are 0.15 $. Market capitalisation is 83M $.
ONT has a return on equity of 1.32 %, below the sector median of 5.92 %. Return on assets is 0.61 %, below the sector median of 2.51 %. Operating margin is 1.98 %, below the sector median of 4.32 %.
| 38M |
| EXPOExponent, Inc. | 69.81 | +0.04 % | 38M |
| GIBCGI Inc. | 70.09 | +0.59 % | 31M |
| ICFIICF International, Inc. | 87.55 | +0.84 % | 16M |
| BWMNBowman Consulting Group Ltd. | 42.70 | −0.19 % | 15M |
| 13.93 |
| 14.52 |
| 583,900 |
| 5 October 2026 | 12.74 | 14.25 | 12.35 | 14.21 | 816,600 |
| 2 October 2026 | 12.75 | 13.30 | 12.26 | 12.71 | 996,100 |
| 1 October 2026 | 13.51 | 13.51 | 12.55 | 12.73 | 2M |
| 30 September 2026 | 14.19 | 14.40 | 13.19 | 13.38 | 790,500 |
| 29 September 2026 | 14.64 | 14.77 | 13.99 | 14.11 | 585,100 |
| 28 September 2026 | 13.55 | 14.77 | 13.46 | 14.64 | 1M |
| 25 September 2026 | 16.77 | 17.19 | 13.98 | 14.00 | 1M |
| 24 September 2026 | 17.05 | 17.12 | 15.85 | 16.82 | 1M |
| 23 September 2026 | 16.95 | 17.07 | 16.15 | 17.02 | 556,700 |
| 22 September 2026 | 17.59 | 17.81 | 16.70 | 16.94 | 770,800 |
| 21 September 2026 | 18.10 | 18.10 | 17.34 | 17.48 | 534,200 |
| 18 September 2026 | 17.50 | 18.24 | 17.09 | 18.11 | 954,600 |
| 17 September 2026 | 18.16 | 18.31 | 17.38 | 17.58 | 562,200 |
| 16 September 2026 | 18.07 | 18.34 | 17.42 | 17.53 | 480,300 |
| 15 September 2026 | 18.70 | 18.86 | 17.58 | 17.80 | 369,700 |
| 14 September 2026 | 18.51 | 19.09 | 18.38 | 18.86 | 518,500 |