Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 35.98 | 36.72 | 35.84 | 35.86 | 2m |
| September 14, 2026 | 35.93 | 36.92 | 35.93 | 36.43 | 3m |
| September 11, 2026 | 34.44 | 35.18 | 34.18 | 35.14 | 2m |
| September 10, 2026 | 34.96 | 35.20 |
Based on reports through December 31, 2025
Genpact Limited (G) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.1bn $, net income was 552.5m $. Incorporated in BM.
This summary is compiled automatically from SEC filings and exchange data.
Address:CANON'S COURT 22 VICTORIA STREET, HAMILTON, HM 12, BM
| 28m |
| EXPOExponent, Inc. | 68.51 | +73.50 % | 28m |
| DFNST3 Defense Inc. | 8.00 | +416.70 % | 22m |
| BWMNBowman Consulting Group Ltd. | 42.47 | +1.20 % | 20m |
| ICFIICF International, Inc. | 87.00 | −53.20 % | 18m |
| 34.30 |
| 34.41 |
| 2m |
| September 09, 2026 | 35.39 | 35.57 | 34.74 | 34.87 | 2m |
| September 08, 2026 | 36.79 | 36.91 | 35.30 | 35.35 | 3m |
| September 04, 2026 | 37.53 | 37.77 | 36.92 | 37.32 | 1m |
| September 03, 2026 | 37.15 | 38.59 | 37.15 | 38.08 | 2m |
| September 02, 2026 | 37.07 | 38.16 | 37.07 | 37.49 | 2m |
| September 01, 2026 | 38.02 | 38.85 | 37.59 | 37.69 | 2m |
| August 31, 2026 | 37.83 | 38.44 | 37.80 | 37.98 | 3m |
| August 28, 2026 | 37.85 | 38.32 | 37.73 | 38.02 | 2m |
| August 27, 2026 | 36.90 | 37.89 | 36.72 | 37.53 | 1m |
| August 26, 2026 | 36.80 | 37.25 | 36.66 | 36.88 | 2m |
| August 25, 2026 | 37.08 | 37.46 | 36.79 | 37.25 | 2m |
| August 24, 2026 | 37.15 | 38.00 | 37.15 | 37.59 | 2m |
| August 21, 2026 | 37.05 | 37.87 | 36.72 | 37.14 | 5m |
| August 20, 2026 | 36.39 | 37.53 | 36.30 | 36.93 | 5m |
| August 19, 2026 | 34.74 | 37.15 | 34.74 | 36.40 | 4m |
| August 18, 2026 | 34.30 | 34.97 | 34.27 | 34.65 | 3m |