Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 149.16 | 150.36 | 146.79 | 146.92 | 324,000 |
| September 14, 2026 | 151.49 | 152.94 | 149.00 | 150.86 | 305,400 |
| September 11, 2026 | 150.96 | 150.96 | 147.18 | 148.07 | 239,300 |
| September 10, 2026 | 151.66 | 152.00 |
Based on reports through December 31, 2025
FTI Consulting, Inc. (FCN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.8bn $, net income was 270.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:555 12TH STREET NW, WASHINGTON, DC, 20004, US
| 28m |
| EXPOExponent, Inc. | 68.51 | +73.50 % | 28m |
| DFNST3 Defense Inc. | 8.00 | +416.70 % | 22m |
| BWMNBowman Consulting Group Ltd. | 42.47 | +1.20 % | 20m |
| ICFIICF International, Inc. | 87.00 | −53.20 % | 18m |
| 149.20 |
| 150.31 |
| 265,800 |
| September 09, 2026 | 150.11 | 150.98 | 148.08 | 150.91 | 406,300 |
| September 08, 2026 | 150.01 | 151.74 | 148.29 | 151.01 | 384,300 |
| September 04, 2026 | 150.93 | 152.41 | 148.99 | 151.70 | 280,100 |
| September 03, 2026 | 150.48 | 154.17 | 149.99 | 153.36 | 469,700 |
| September 02, 2026 | 152.51 | 152.51 | 148.98 | 149.99 | 327,500 |
| September 01, 2026 | 150.75 | 153.69 | 150.46 | 151.36 | 226,100 |
| August 31, 2026 | 152.94 | 153.00 | 150.57 | 150.57 | 258,000 |
| August 28, 2026 | 153.07 | 154.47 | 151.43 | 153.74 | 314,300 |
| August 27, 2026 | 151.57 | 153.48 | 150.59 | 151.99 | 260,400 |
| August 26, 2026 | 153.25 | 153.25 | 150.02 | 151.92 | 338,300 |
| August 25, 2026 | 153.87 | 154.85 | 151.44 | 151.68 | 325,300 |
| August 24, 2026 | 155.58 | 157.23 | 155.11 | 155.52 | 267,000 |
| August 21, 2026 | 152.19 | 155.80 | 151.38 | 155.74 | 471,700 |
| August 20, 2026 | 154.51 | 156.65 | 152.80 | 153.49 | 319,600 |
| August 19, 2026 | 151.37 | 156.23 | 150.25 | 153.77 | 413,700 |
| August 18, 2026 | 153.93 | 154.23 | 150.71 | 151.45 | 341,900 |