Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 8.09 | 8.30 | 7.45 | 7.68 | 448,619 |
| September 15, 2026 | 8.99 | 9.01 | 8.27 | 8.28 | 411,100 |
| September 14, 2026 | 9.45 | 9.71 | 9.06 | 9.23 | 270,900 |
| September 11, 2026 | 9.50 | 10.04 |
Based on reports through December 31, 2025
T3 Defense Inc. (DFNS) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.9m $, net income was 78.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:575 FIFTH AVENUE, 14TH FLOOR, NEW YORK, NY, 10017, US
| 31m |
| GIBCGI Inc. | 71.22 | +45.10 % | 28m |
| EXPOExponent, Inc. | 68.51 | +73.50 % | 28m |
| BWMNBowman Consulting Group Ltd. | 42.47 | +1.20 % | 20m |
| ICFIICF International, Inc. | 87.00 | −53.20 % | 18m |
| 9.40 |
| 9.59 |
| 471,900 |
| September 10, 2026 | 10.18 | 10.90 | 9.30 | 9.84 | 2m |
| September 09, 2026 | 10.16 | 10.28 | 9.60 | 9.69 | 308,700 |
| September 08, 2026 | 10.01 | 11.15 | 10.01 | 10.16 | 487,400 |
| September 04, 2026 | 9.24 | 10.30 | 9.01 | 10.24 | 538,400 |
| September 03, 2026 | 9.24 | 10.70 | 9.24 | 10.18 | 995,800 |
| September 02, 2026 | 9.72 | 9.99 | 8.51 | 9.26 | 599,100 |
| September 01, 2026 | 10.75 | 10.80 | 9.60 | 10.08 | 858,000 |
| August 31, 2026 | 12.00 | 12.60 | 11.50 | 11.82 | 507,500 |
| August 28, 2026 | 12.34 | 12.58 | 11.90 | 12.19 | 590,800 |
| August 27, 2026 | 11.71 | 14.20 | 11.35 | 12.71 | 2m |
| August 26, 2026 | 12.16 | 12.60 | 11.50 | 11.88 | 2m |
| August 25, 2026 | 16.31 | 16.83 | 12.50 | 13.04 | 13m |
| August 24, 2026 | 19.11 | 19.20 | 10.65 | 11.01 | 2m |
| August 21, 2026 | 20.10 | 24.02 | 20.10 | 20.61 | 249,000 |
| August 20, 2026 | 24.90 | 26.34 | 24.03 | 24.40 | 160,200 |
| August 19, 2026 | 26.20 | 27.68 | 24.50 | 26.01 | 222,400 |