Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 66.98 | 68.76 | 66.88 | 68.01 | 646,993 |
| September 15, 2026 | 68.41 | 68.51 | 67.22 | 67.34 | 941,400 |
| September 14, 2026 | 68.09 | 70.21 | 68.09 | 69.19 | 476,200 |
| September 11, 2026 | 67.58 | 67.78 |
Based on reports through December 31, 2025
Exponent, Inc. (EXPO) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 582.0m $, net income was 106.0m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:EXPONENT INC 149 COMMONWEALTH DRIVE, MENLO PARK, CA, 94025, US
| 31m |
| GIBCGI Inc. | 71.22 | +45.10 % | 28m |
| DFNST3 Defense Inc. | 8.00 | +416.70 % | 22m |
| BWMNBowman Consulting Group Ltd. | 42.47 | +1.20 % | 20m |
| ICFIICF International, Inc. | 87.00 | −53.20 % | 18m |
| 66.98 |
| 67.21 |
| 464,900 |
| September 10, 2026 | 67.48 | 68.29 | 67.03 | 67.33 | 323,200 |
| September 09, 2026 | 67.50 | 67.52 | 66.56 | 67.47 | 408,900 |
| September 08, 2026 | 67.68 | 68.11 | 66.31 | 67.87 | 453,000 |
| September 04, 2026 | 68.70 | 69.39 | 67.22 | 68.35 | 410,800 |
| September 03, 2026 | 70.67 | 71.37 | 69.53 | 70.05 | 297,600 |
| September 02, 2026 | 70.44 | 70.73 | 69.26 | 70.03 | 435,500 |
| September 01, 2026 | 70.96 | 71.34 | 69.23 | 70.30 | 383,000 |
| August 31, 2026 | 71.14 | 71.74 | 70.81 | 71.01 | 314,300 |
| August 28, 2026 | 71.04 | 71.92 | 70.83 | 71.53 | 292,200 |
| August 27, 2026 | 70.34 | 71.56 | 69.90 | 71.15 | 301,700 |
| August 26, 2026 | 70.12 | 70.67 | 68.75 | 70.34 | 355,900 |
| August 25, 2026 | 70.32 | 71.39 | 68.78 | 70.12 | 368,400 |
| August 24, 2026 | 70.40 | 71.45 | 70.40 | 70.78 | 415,500 |
| August 21, 2026 | 69.28 | 70.38 | 68.75 | 70.21 | 372,200 |
| August 20, 2026 | 69.10 | 70.29 | 68.97 | 69.38 | 295,400 |
| August 19, 2026 | 67.75 | 70.28 | 67.65 | 69.91 | 391,100 |