Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 78.01 | 81.19 | 77.62 | 80.06 | 2m |
| September 14, 2026 | 78.00 | 79.73 | 77.68 | 79.11 | 2m |
| September 11, 2026 | 75.55 | 75.92 | 74.31 | 75.90 | 2m |
| September 10, 2026 | 73.05 | 76.05 |
Based on reports through March 31, 2026
Booz Allen Hamilton Holding Corporation (BAH) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 11.2bn $, net income was 851.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8283 GREENSBORO DRIVE, MCLEAN, VA, 22102, US
| 28m |
| EXPOExponent, Inc. | 68.51 | +73.50 % | 28m |
| DFNST3 Defense Inc. | 8.00 | +416.70 % | 22m |
| BWMNBowman Consulting Group Ltd. | 42.47 | +1.20 % | 20m |
| ICFIICF International, Inc. | 87.00 | −53.20 % | 18m |
| 72.67 |
| 75.68 |
| 2m |
| September 09, 2026 | 72.60 | 73.36 | 71.14 | 72.20 | 2m |
| September 08, 2026 | 72.40 | 73.43 | 71.73 | 72.11 | 2m |
| September 04, 2026 | 72.77 | 74.06 | 72.41 | 72.80 | 1m |
| September 03, 2026 | 73.86 | 75.90 | 72.65 | 73.88 | 2m |
| September 02, 2026 | 74.73 | 74.75 | 72.71 | 73.17 | 2m |
| September 01, 2026 | 75.48 | 76.43 | 74.85 | 75.38 | 1m |
| August 31, 2026 | 75.05 | 76.67 | 74.82 | 75.65 | 2m |
| August 28, 2026 | 75.46 | 75.97 | 74.60 | 75.24 | 1m |
| August 27, 2026 | 74.27 | 75.33 | 73.54 | 74.88 | 2m |
| August 26, 2026 | 73.83 | 75.41 | 73.83 | 74.24 | 887,800 |
| August 25, 2026 | 75.34 | 75.92 | 73.79 | 73.83 | 1m |
| August 24, 2026 | 76.78 | 76.83 | 74.90 | 75.22 | 2m |
| August 21, 2026 | 76.43 | 77.86 | 76.20 | 77.05 | 915,600 |
| August 20, 2026 | 78.54 | 79.63 | 75.72 | 76.36 | 2m |
| August 19, 2026 | 75.56 | 80.40 | 75.56 | 78.84 | 3m |
| August 18, 2026 | 75.98 | 77.05 | 75.36 | 75.76 | 1m |