Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 33.92 | 35.22 | 33.14 | 34.36 | 1m |
| September 17, 2026 | 37.96 | 38.16 | 34.17 | 34.30 | 1m |
| September 16, 2026 | 38.35 | 39.52 | 37.60 | 37.70 | 263,400 |
| September 15, 2026 | 39.70 | 39.70 |
Based on reports through December 31, 2025
Astrana Health Inc. (ASTH) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.2bn $, net income was 22.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1668 S. GARFIELD AVENUE 2ND FLOOR, ALHAMBRA, CA, 91801, US
| 33m |
| EXPOExponent, Inc. | 68.30 | +0.16 % | 29m |
| GIBCGI Inc. | 69.60 | −218.20 % | 26m |
| BWMNBowman Consulting Group Ltd. | 42.46 | 0.00 % | 21m |
| ICFIICF International, Inc. | 85.21 | −1.70 % | 18m |
| 38.00 |
| 38.35 |
| 314,300 |
| September 14, 2026 | 38.21 | 39.95 | 38.21 | 39.60 | 321,300 |
| September 11, 2026 | 38.45 | 38.88 | 37.59 | 37.98 | 191,700 |
| September 10, 2026 | 38.06 | 39.40 | 37.48 | 38.03 | 264,200 |
| September 09, 2026 | 37.87 | 38.20 | 36.66 | 38.06 | 196,900 |
| September 08, 2026 | 38.20 | 38.28 | 37.24 | 38.10 | 305,000 |
| September 04, 2026 | 37.65 | 39.24 | 37.22 | 38.47 | 242,000 |
| September 03, 2026 | 38.80 | 38.95 | 37.53 | 37.83 | 380,300 |
| September 02, 2026 | 38.71 | 39.24 | 38.44 | 38.57 | 305,500 |
| September 01, 2026 | 38.04 | 39.39 | 37.69 | 38.60 | 301,300 |
| August 31, 2026 | 37.63 | 38.61 | 37.51 | 38.11 | 235,200 |
| August 28, 2026 | 38.46 | 38.68 | 37.66 | 37.96 | 368,700 |
| August 27, 2026 | 38.27 | 38.59 | 37.53 | 38.41 | 280,900 |
| August 26, 2026 | 37.64 | 39.36 | 37.07 | 38.61 | 281,100 |
| August 25, 2026 | 38.11 | 38.11 | 36.60 | 37.61 | 362,700 |
| August 24, 2026 | 39.18 | 39.85 | 37.90 | 38.11 | 371,400 |
| August 21, 2026 | 38.90 | 39.44 | 38.43 | 39.35 | 395,100 |