Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 121.69 | 122.44 | 119.23 | 121.57 | 2m |
| September 16, 2026 | 123.72 | 124.26 | 118.00 | 119.89 | 862,400 |
| September 15, 2026 | 122.41 | 125.60 | 122.06 | 123.79 | 861,000 |
| September 14, 2026 | 119.24 | 123.76 |
Based on reports through December 31, 2025
AGCO Corporation (AGCO) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 10.1bn $, net income was 726.5m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4205 RIVER GREEN PKWAY, DULUTH, GA, 30096, US
| 3m |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| VVisa Inc. | 369.93 | −0.27 % | 2.3bn |
| ASMLASML Holding N.V. | 1,625 | +1.42 % | 2.1bn |
| 118.84 |
| 122.30 |
| 854,800 |
| September 11, 2026 | 123.90 | 126.05 | 120.73 | 121.10 | 985,300 |
| September 10, 2026 | 125.93 | 126.05 | 121.48 | 121.93 | 1m |
| September 09, 2026 | 127.69 | 128.88 | 126.19 | 126.88 | 888,600 |
| September 08, 2026 | 133.14 | 133.15 | 127.10 | 127.31 | 992,000 |
| September 04, 2026 | 125.22 | 135.17 | 125.22 | 133.40 | 2m |
| September 03, 2026 | 127.91 | 128.00 | 122.87 | 125.82 | 2m |
| September 02, 2026 | 123.13 | 128.87 | 122.34 | 126.69 | 2m |
| September 01, 2026 | 117.86 | 122.52 | 117.12 | 122.32 | 1m |
| August 31, 2026 | 118.19 | 119.95 | 115.43 | 118.31 | 2m |
| August 28, 2026 | 112.56 | 113.86 | 110.40 | 113.39 | 1m |
| August 27, 2026 | 111.02 | 111.46 | 108.67 | 110.90 | 1m |
| August 26, 2026 | 110.91 | 112.47 | 109.55 | 111.56 | 880,100 |
| August 25, 2026 | 111.23 | 111.61 | 108.80 | 110.94 | 2m |
| August 24, 2026 | 107.64 | 110.44 | 107.64 | 110.13 | 2m |
| August 21, 2026 | 104.64 | 108.05 | 102.16 | 106.81 | 1m |
| August 20, 2026 | 98.88 | 105.05 | 98.85 | 104.02 | 1m |