Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.34 | 9.00 | 8.34 | 8.76 | 13,280 |
| September 16, 2026 | 8.99 | 9.09 | 8.60 | 8.60 | 11,300 |
| September 15, 2026 | 9.23 | 9.23 | 8.88 | 9.00 | 10,800 |
| September 14, 2026 | 9.57 | 9.57 |
Based on reports through December 31, 2025
Address:3101 S. FEDERAL HIGHWAY, FT. PIERCE, FL, 34982, US
| 5m |
| VMARVision Marine Technologies Inc. | 7.31 | +0.76 % | 2m |
| NXBNextBoat Inc. Common Stcok | 2.14 | +0.94 % | 114,566 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 9.36 |
| 9.36 |
| 4,300 |
| September 11, 2026 | 9.48 | 9.65 | 9.42 | 9.60 | 3,500 |
| September 10, 2026 | 9.85 | 9.85 | 9.39 | 9.75 | 8,800 |
| September 09, 2026 | 9.51 | 9.74 | 9.31 | 9.39 | 5,500 |
| September 08, 2026 | 9.61 | 10.23 | 9.60 | 9.93 | 13,400 |
| September 04, 2026 | 9.52 | 9.99 | 9.38 | 9.90 | 15,000 |
| September 03, 2026 | 9.20 | 9.33 | 9.09 | 9.31 | 9,300 |
| September 02, 2026 | 9.19 | 9.65 | 9.00 | 9.14 | 13,200 |
| September 01, 2026 | 10.24 | 10.24 | 9.30 | 9.40 | 18,400 |
| August 31, 2026 | 10.02 | 10.17 | 9.89 | 10.10 | 13,400 |
| August 28, 2026 | 10.48 | 10.48 | 9.87 | 10.36 | 20,300 |
| August 27, 2026 | 10.16 | 10.50 | 10.00 | 10.29 | 14,300 |
| August 26, 2026 | 10.00 | 10.77 | 9.87 | 10.31 | 19,600 |
| August 25, 2026 | 10.16 | 10.37 | 9.85 | 10.07 | 23,000 |
| August 24, 2026 | 10.24 | 10.65 | 10.10 | 10.53 | 21,400 |
| August 21, 2026 | 9.55 | 10.84 | 9.25 | 10.35 | 61,300 |
| August 20, 2026 | 9.80 | 10.31 | 9.46 | 9.76 | 35,100 |