Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 24.23 | 24.41 | 23.11 | 23.33 | 243,600 |
| September 15, 2026 | 24.55 | 24.55 | 23.71 | 24.22 | 377,700 |
| September 14, 2026 | 24.76 | 24.97 | 24.39 | 24.52 | 241,000 |
| September 11, 2026 | 25.51 | 25.82 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
Address:5075 KIMBERLY WAY, LOUDON, TN, 37774, US
| 2m |
| VEEETwin Vee PowerCats Co. | 8.76 | +1.80 % | 839,430 |
| NXBNextBoat Inc. Common Stcok | 2.14 | +0.94 % | 114,566 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 24.48 |
| 24.89 |
| 340,700 |
| September 10, 2026 | 25.47 | 25.66 | 24.94 | 25.06 | 397,500 |
| September 09, 2026 | 26.41 | 26.45 | 25.72 | 25.86 | 192,400 |
| September 08, 2026 | 27.72 | 27.81 | 26.42 | 26.57 | 197,200 |
| September 04, 2026 | 26.68 | 28.16 | 26.65 | 27.88 | 245,500 |
| September 03, 2026 | 27.23 | 27.56 | 26.15 | 26.68 | 241,900 |
| September 02, 2026 | 26.43 | 27.68 | 26.43 | 27.06 | 207,300 |
| September 01, 2026 | 26.76 | 26.76 | 26.07 | 26.39 | 229,300 |
| August 31, 2026 | 26.87 | 27.25 | 25.99 | 26.96 | 392,200 |
| August 28, 2026 | 28.43 | 29.11 | 27.01 | 27.36 | 579,400 |
| August 27, 2026 | 28.93 | 30.36 | 27.61 | 28.80 | 471,200 |
| August 26, 2026 | 28.36 | 28.67 | 26.52 | 26.64 | 283,900 |
| August 25, 2026 | 29.47 | 29.70 | 28.16 | 28.46 | 234,300 |
| August 24, 2026 | 29.60 | 29.84 | 29.07 | 29.47 | 162,100 |
| August 21, 2026 | 29.83 | 30.16 | 29.45 | 29.50 | 166,200 |
| August 20, 2026 | 29.35 | 29.57 | 28.36 | 29.53 | 162,600 |
| August 19, 2026 | 29.75 | 30.42 | 29.55 | 29.65 | 183,700 |