Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 37.26 | 37.63 | 36.81 | 37.41 | 69,552 |
| September 17, 2026 | 37.96 | 38.37 | 37.22 | 37.30 | 46,900 |
| September 16, 2026 | 37.44 | 37.75 | 36.94 | 37.35 | 31,600 |
| September 15, 2026 | 36.99 | 37.28 |
Based on reports through December 31, 2025
No events for this security recently.
Address:415 HOLIDAY DR, PITTSBURGH, PA, 15220, US
| 3.0bn |
| LRCXLam Research Corporation | 288.11 | +6.98 % | 2.5bn |
| VVisa Inc. | 369.81 | −0.03 % | 2.3bn |
| ASMLASML Holding N.V. | 1,680 | +3.08 % | 2.1bn |
| CATCaterpillar, Inc. | 803.47 | +0.61 % | 2.0bn |
| 36.60 |
| 37.25 |
| 44,600 |
| September 14, 2026 | 37.10 | 37.29 | 36.54 | 36.97 | 45,200 |
| September 11, 2026 | 37.70 | 37.77 | 37.32 | 37.59 | 29,400 |
| September 10, 2026 | 37.47 | 37.58 | 37.14 | 37.39 | 35,400 |
| September 09, 2026 | 37.61 | 37.97 | 37.22 | 37.87 | 49,500 |
| September 08, 2026 | 37.87 | 38.23 | 36.29 | 38.01 | 36,500 |
| September 04, 2026 | 37.38 | 38.04 | 37.38 | 38.02 | 25,100 |
| September 03, 2026 | 37.46 | 37.82 | 36.94 | 37.35 | 27,300 |
| September 02, 2026 | 37.08 | 37.38 | 36.45 | 37.11 | 37,700 |
| September 01, 2026 | 37.17 | 37.17 | 36.41 | 36.88 | 49,200 |
| August 31, 2026 | 37.39 | 37.75 | 37.16 | 37.51 | 50,700 |
| August 28, 2026 | 37.77 | 39.14 | 36.95 | 37.36 | 48,700 |
| August 27, 2026 | 37.57 | 37.83 | 36.73 | 37.83 | 40,700 |
| August 26, 2026 | 38.17 | 38.80 | 37.23 | 37.57 | 60,800 |
| August 25, 2026 | 37.85 | 38.33 | 36.94 | 38.11 | 48,900 |
| August 24, 2026 | 37.99 | 38.30 | 37.11 | 37.50 | 28,900 |
| August 21, 2026 | 38.15 | 38.26 | 36.45 | 38.08 | 46,400 |