Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 7.33 | 7.80 | 7.22 | 7.31 | 65,152 |
| September 16, 2026 | 7.75 | 8.23 | 7.11 | 7.25 | 35,600 |
| September 15, 2026 | 7.48 | 8.20 | 7.25 | 7.65 | 66,300 |
| September 14, 2026 | 6.95 | 8.05 |
Based on reports through August 31, 2023
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:730 BOULEVARD DU CURE-BOIVIN, BOISBRIAND, J7G 2A7
| 5m |
| VEEETwin Vee PowerCats Co. | 8.76 | +1.80 % | 839,430 |
| NXBNextBoat Inc. Common Stcok | 2.14 | +0.94 % | 114,566 |
| BEBloom Energy Corporation | 280.76 | +3.98 % | 3.0bn |
| LRCXLam Research Corporation | 269.54 | +0.12 % | 2.4bn |
| 6.80 |
| 7.52 |
| 69,100 |
| September 11, 2026 | 7.40 | 7.59 | 6.50 | 7.20 | 43,300 |
| September 10, 2026 | 8.12 | 8.12 | 6.86 | 7.20 | 66,900 |
| September 09, 2026 | 8.92 | 8.95 | 8.27 | 8.28 | 62,800 |
| September 08, 2026 | 8.67 | 9.49 | 8.44 | 9.04 | 112,300 |
| September 04, 2026 | 8.49 | 9.10 | 8.36 | 8.69 | 41,300 |
| September 03, 2026 | 8.26 | 8.84 | 8.08 | 8.56 | 60,300 |
| September 02, 2026 | 8.04 | 8.45 | 7.81 | 8.45 | 62,700 |
| September 01, 2026 | 7.73 | 8.18 | 7.60 | 7.90 | 63,000 |
| August 31, 2026 | 7.40 | 8.20 | 7.13 | 7.78 | 100,000 |
| August 28, 2026 | 7.55 | 7.85 | 7.25 | 7.65 | 95,400 |
| August 27, 2026 | 8.42 | 8.43 | 7.14 | 7.51 | 222,200 |
| August 26, 2026 | 7.56 | 12.96 | 7.37 | 9.30 | 3m |
| August 25, 2026 | 6.51 | 7.44 | 6.51 | 7.18 | 142,540 |
| August 24, 2026 | 6.70 | 7.30 | 5.56 | 7.08 | 978,850 |
| August 21, 2026 | 7.00 | 7.08 | 6.59 | 6.71 | 40,740 |
| August 20, 2026 | 6.48 | 7.11 | 6.26 | 7.04 | 32,016 |