Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 338.91 | 342.54 | 328.46 | 333.04 | 667,300 |
| September 15, 2026 | 344.97 | 348.66 | 340.26 | 341.74 | 295,900 |
| September 14, 2026 | 352.46 | 354.82 | 339.49 | 345.66 | 592,000 |
| September 11, 2026 | 349.27 | 354.51 |
Based on reports through December 31, 2025
LPL Financial is the infrastructure behind independent financial advisers: custody, technology and compliance.
The adviser runs their own practice and keeps the client relationship, while the platform supplies what one person cannot build alone: custody, trading systems, reporting and regulatory compliance. The company grows by recruiting whole teams away from large banks and brokerages, where the adviser keeps a smaller share of revenue.
The economics are twofold: a share of platform assets and interest on clients' idle cash, which supplies a noticeable part of profit when rates are high. Risks: falling rates, advisers leaving for competitors with more generous terms, and regulatory claims about oversight of independent practices. The company pays a small dividend and buys back stock.
Address:4707 EXECUTIVE DRIVE, SAN DIEGO, CA, 92121, US
| 120m |
| SNEXStoneX Group Inc. | 66.13 | −2.19 % | 59m |
| MRXMarex Group Limited | 72.82 | +60.80 % | 53m |
| BGCBGC Group, Inc. | 12.04 | −119.00 % | 34m |
| TOPTOP Financial Group Limited | 15.20 | +1.33 % | 2m |
| 345.33 |
| 353.78 |
| 428,400 |
| September 10, 2026 | 351.28 | 353.06 | 347.12 | 347.26 | 380,600 |
| September 09, 2026 | 348.42 | 352.26 | 344.65 | 349.60 | 500,500 |
| September 08, 2026 | 355.24 | 357.10 | 347.84 | 350.22 | 495,900 |
| September 04, 2026 | 355.43 | 359.34 | 353.49 | 359.33 | 440,900 |
| September 03, 2026 | 355.10 | 365.80 | 355.10 | 360.45 | 675,500 |
| September 02, 2026 | 357.63 | 368.75 | 352.64 | 355.10 | 927,100 |
| September 01, 2026 | 369.40 | 370.00 | 354.46 | 357.63 | 1m |
| August 31, 2026 | 369.18 | 372.92 | 368.52 | 370.14 | 751,600 |
| August 28, 2026 | 361.89 | 371.46 | 358.99 | 370.69 | 554,400 |
| August 27, 2026 | 357.36 | 363.95 | 355.73 | 361.22 | 458,000 |
| August 26, 2026 | 359.87 | 365.00 | 344.45 | 360.25 | 721,700 |
| August 25, 2026 | 363.94 | 365.00 | 357.48 | 361.88 | 329,100 |
| August 24, 2026 | 362.85 | 369.98 | 361.70 | 364.18 | 388,300 |
| August 21, 2026 | 354.02 | 363.15 | 353.11 | 361.35 | 477,100 |
| August 20, 2026 | 360.65 | 361.73 | 352.05 | 354.02 | 529,600 |
| August 19, 2026 | 371.58 | 373.05 | 357.72 | 359.23 | 513,500 |