Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 102.11 | 103.04 | 101.13 | 102.06 | 1m |
| September 16, 2026 | 101.12 | 102.60 | 100.61 | 102.37 | 1m |
| September 15, 2026 | 103.36 | 103.36 | 101.28 | 101.55 | 860,400 |
| September 14, 2026 | 103.22 | 104.70 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Tradeweb is an electronic venue for trading bonds — the market that lived on telephone calls longer than any other.
Bonds were bought through a dealer by telephone for centuries: every issue has its own terms and standardising that is hard. The venue made it possible to request a price from several dealers at once and see them side by side. Every trade earns a fee, so revenue grows with volume.
Volatility suits such a venue: when rates move, participants reposition more often. The long-term tailwind is the market's own migration from telephone to electronic, where the electronic share in some segments is still small. Risks: a calm market, competing venues and fee pressure. The company pays a small dividend.
Address:245 PARK AVENUE, NEW YORK, NY, 10167, US
| 203m |
| SNEXStoneX Group Inc. | 66.13 | −2.19 % | 59m |
| MRXMarex Group Limited | 72.82 | +60.80 % | 53m |
| BGCBGC Group, Inc. | 12.04 | −119.00 % | 34m |
| TOPTOP Financial Group Limited | 15.20 | +1.33 % | 2m |
| 103.19 |
| 104.20 |
| 827,700 |
| September 11, 2026 | 102.30 | 102.95 | 101.00 | 101.44 | 1m |
| September 10, 2026 | 103.83 | 103.83 | 101.52 | 102.47 | 2m |
| September 09, 2026 | 102.29 | 103.02 | 101.16 | 102.94 | 1m |
| September 08, 2026 | 106.26 | 107.19 | 102.87 | 103.00 | 1m |
| September 04, 2026 | 103.90 | 106.52 | 103.90 | 106.20 | 2m |
| September 03, 2026 | 104.10 | 106.51 | 104.10 | 105.34 | 1m |
| September 02, 2026 | 106.11 | 107.14 | 103.18 | 103.47 | 1m |
| September 01, 2026 | 107.51 | 108.90 | 106.50 | 106.71 | 1m |
| August 31, 2026 | 108.48 | 108.51 | 106.90 | 107.70 | 1m |
| August 28, 2026 | 107.86 | 109.46 | 107.23 | 108.87 | 941,600 |
| August 27, 2026 | 107.50 | 108.55 | 107.06 | 108.10 | 1m |
| August 26, 2026 | 107.17 | 109.80 | 107.17 | 107.51 | 1m |
| August 25, 2026 | 107.76 | 108.53 | 107.16 | 107.71 | 995,000 |
| August 24, 2026 | 107.02 | 108.83 | 106.77 | 108.38 | 1m |
| August 21, 2026 | 106.02 | 107.46 | 105.72 | 107.04 | 1m |
| August 20, 2026 | 103.93 | 106.80 | 102.89 | 106.10 | 1m |