Loading the section
ICEIntercontinental Exchange Inc.
153.30−0.52 %
Closing prices for September 17, 2026
connecting
- Day range, $
- 152.61 — 154.21
- 52-week range, $
- 121.79 — 176.05
- Turnover 30d, $
- 508m
- Sector
- Financials
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- −1.61 %
- Month
- −1.84 %
- 3 months
- +13.90 %
- 6 months
- −2.46 %
- Year
- −10.56 %
- Volatility 30d
- 20.75 %
- Volatility 90d
- 25.93 %
- Beta
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 154.30 | 154.21 | 152.61 | 153.30 | 3m |
| September 16, 2026 | 155.79 | 156.58 | 152.30 | 154.10 | 3m |
| September 15, 2026 | 156.63 | 157.50 | 155.50 | 156.90 | 2m |
| September 14, 2026 | 159.84 | 160.53 |